Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 0 |
30 Jun 2006 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 0 |
29 Jun 2006 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 0 |
28 Jun 2006 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 0 |
27 Jun 2006 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 0 |
26 Jun 2006 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 0 |
23 Jun 2006 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 0 |
22 Jun 2006 | MYR | 0.6233 | 0.6667 | 0.6233 | 0.6667 | 0.6667 | +0.06 (+9.89%) | 22,500 |
21 Jun 2006 | MYR | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.0 (0.0%) | 0 |
20 Jun 2006 | MYR | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.0 (0.0%) | 0 |
19 Jun 2006 | MYR | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.0 (0.0%) | 0 |
16 Jun 2006 | MYR | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.0 (0.0%) | 0 |
15 Jun 2006 | MYR | 0.6 | 0.6067 | 0.6 | 0.6067 | 0.6067 | +0.007 (+1.12%) | 21,000 |
14 Jun 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Jun 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Jun 2006 | MYR | 0.5867 | 0.6 | 0.5867 | 0.6 | 0.6 | +0.02 (+3.45%) | 4,500 |
9 Jun 2006 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Jun 2006 | MYR | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 9,000 |
7 Jun 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Jun 2006 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.043 (+7.78%) | 4,500 |
5 Jun 2006 | MYR | 0.5567 | 0.5567 | 0.5567 | 0.5567 | 0.5567 | -0.043 (-7.22%) | 3,000 |
2 Jun 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Jun 2006 | MYR | 0.5933 | 0.6 | 0.5933 | 0.6 | 0.6 | -0.013 (-2.17%) | 4,500 |
31 May 2006 | MYR | 0.5933 | 0.6133 | 0.5933 | 0.6133 | 0.6133 | +0.017 (+2.78%) | 44,700 |
30 May 2006 | MYR | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | +0.037 (+6.55%) | 0 |
29 May 2006 | MYR | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.037 (-6.15%) | 0 |
26 May 2006 | MYR | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | +0.01 (+1.70%) | 1,500 |
25 May 2006 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.0 (0.0%) | 0 |
24 May 2006 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.0 (0.0%) | 0 |
23 May 2006 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | +0.02 (+3.53%) | 1,500 |