Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | MYR | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | +0.037 (+6.55%) | 0 |
29 May 2006 | MYR | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.037 (-6.15%) | 0 |
26 May 2006 | MYR | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | +0.01 (+1.70%) | 1,500 |
25 May 2006 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.0 (0.0%) | 0 |
24 May 2006 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.0 (0.0%) | 0 |
23 May 2006 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | +0.02 (+3.53%) | 1,500 |
22 May 2006 | MYR | 0.5667 | 0.5667 | 0.56 | 0.5667 | 0.5667 | -0.017 (-2.85%) | 37,500 |
19 May 2006 | MYR | 0.5667 | 0.5833 | 0.5667 | 0.5833 | 0.5833 | -0.003 (-0.58%) | 34,500 |
18 May 2006 | MYR | 0.6 | 0.6 | 0.5667 | 0.5867 | 0.5867 | -0.01 (-1.68%) | 9,000 |
17 May 2006 | MYR | 0.5333 | 0.5967 | 0.5333 | 0.5967 | 0.5967 | +0.007 (+1.14%) | 19,500 |
16 May 2006 | MYR | 0.57 | 0.59 | 0.5667 | 0.59 | 0.59 | -0.007 (-1.12%) | 27,000 |
15 May 2006 | MYR | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | +0.03 (+5.29%) | 0 |
12 May 2006 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | -0.03 (-5.03%) | 0 |
11 May 2006 | MYR | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.0 (0.0%) | 0 |
10 May 2006 | MYR | 0.5867 | 0.5967 | 0.5867 | 0.5967 | 0.5967 | +0.01 (+1.70%) | 4,500 |
9 May 2006 | MYR | 0.5667 | 0.5867 | 0.5667 | 0.5867 | 0.5867 | -0.013 (-2.22%) | 96,000 |
8 May 2006 | MYR | 0.5933 | 0.6 | 0.5933 | 0.6 | 0.6 | +0.013 (+2.27%) | 3,000 |
5 May 2006 | MYR | 0.5667 | 0.5867 | 0.56 | 0.5867 | 0.5867 | +0.01 (+1.73%) | 111,000 |
4 May 2006 | MYR | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | +0.003 (+0.59%) | 1,500 |
3 May 2006 | MYR | 0.5667 | 0.5733 | 0.56 | 0.5733 | 0.5733 | 0.0 (0.0%) | 251,400 |
2 May 2006 | MYR | 0.5833 | 0.5933 | 0.5633 | 0.5733 | 0.5733 | -0.01 (-1.71%) | 86,400 |
1 May 2006 | MYR | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.5933 | 0.5933 | 0.5833 | 0.5833 | 0.5833 | -0.017 (-2.78%) | 0 |
27 Apr 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.007 (+1.13%) | 1,500 |
26 Apr 2006 | MYR | 0.58 | 0.6333 | 0.58 | 0.5933 | 0.5933 | -0.047 (-7.30%) | 124,500 |
25 Apr 2006 | MYR | 0.6067 | 0.64 | 0.6067 | 0.64 | 0.64 | +0.063 (+10.98%) | 36,000 |
24 Apr 2006 | MYR | 0.6 | 0.6 | 0.5767 | 0.5767 | 0.5767 | 0.0 (0.0%) | 0 |
21 Apr 2006 | MYR | 0.6 | 0.6 | 0.5767 | 0.5767 | 0.5767 | 0.0 (0.0%) | 0 |
20 Apr 2006 | MYR | 0.6 | 0.6 | 0.5767 | 0.5767 | 0.5767 | 0.0 (0.0%) | 0 |
19 Apr 2006 | MYR | 0.6 | 0.6 | 0.5767 | 0.5767 | 0.5767 | +0.003 (+0.59%) | 0 |