Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | MYR | 0.6 | 0.6 | 0.5733 | 0.5733 | 0.5733 | 0.0 (0.0%) | 0 |
17 Apr 2006 | MYR | 0.6067 | 0.6067 | 0.5733 | 0.5733 | 0.5733 | 0.0 (0.0%) | 0 |
14 Apr 2006 | MYR | 0.61 | 0.61 | 0.5733 | 0.5733 | 0.5733 | 0.0 (0.0%) | 0 |
13 Apr 2006 | MYR | 0.61 | 0.61 | 0.5733 | 0.5733 | 0.5733 | +0.007 (+1.16%) | 0 |
12 Apr 2006 | MYR | 0.6067 | 0.6067 | 0.5667 | 0.5667 | 0.5667 | -0.007 (-1.15%) | 0 |
11 Apr 2006 | MYR | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.6067 | 0.6067 | 0.5733 | 0.5733 | 0.5733 | +0.003 (+0.58%) | 0 |
7 Apr 2006 | MYR | 0.6067 | 0.6067 | 0.57 | 0.57 | 0.57 | -0.003 (-0.58%) | 0 |
6 Apr 2006 | MYR | 0.6033 | 0.6033 | 0.5733 | 0.5733 | 0.5733 | +0.003 (+0.58%) | 0 |
5 Apr 2006 | MYR | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.047 (-7.57%) | 0 |
4 Apr 2006 | MYR | 0.6 | 0.6167 | 0.6 | 0.6167 | 0.6167 | +0.023 (+3.94%) | 3,000 |
3 Apr 2006 | MYR | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | +0.027 (+4.69%) | 3,000 |
31 Mar 2006 | MYR | 0.5867 | 0.5867 | 0.5667 | 0.5667 | 0.5667 | -0.01 (-1.73%) | 33,150 |
30 Mar 2006 | MYR | 0.5867 | 0.5867 | 0.5767 | 0.5767 | 0.5767 | 0.0 (0.0%) | 0 |
29 Mar 2006 | MYR | 0.5667 | 0.5867 | 0.5667 | 0.5767 | 0.5767 | -0.01 (-1.70%) | 9,000 |
28 Mar 2006 | MYR | 0.6 | 0.6 | 0.5867 | 0.5867 | 0.5867 | -0.01 (-1.68%) | 0 |
27 Mar 2006 | MYR | 0.6 | 0.6067 | 0.5867 | 0.5967 | 0.5967 | -0.003 (-0.55%) | 57,150 |
24 Mar 2006 | MYR | 0.6333 | 0.6333 | 0.6 | 0.6 | 0.6 | -0.017 (-2.71%) | 0 |
23 Mar 2006 | MYR | 0.6533 | 0.6533 | 0.6167 | 0.6167 | 0.6167 | -0.003 (-0.53%) | 0 |
22 Mar 2006 | MYR | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.033 (-5.10%) | 0 |
21 Mar 2006 | MYR | 0.6533 | 0.6667 | 0.6133 | 0.6533 | 0.6533 | +0.05 (+8.29%) | 9,000 |
20 Mar 2006 | MYR | 0.6533 | 0.6533 | 0.6033 | 0.6033 | 0.6033 | 0.0 (0.0%) | 0 |
17 Mar 2006 | MYR | 0.64 | 0.64 | 0.6033 | 0.6033 | 0.6033 | 0.0 (0.0%) | 0 |
16 Mar 2006 | MYR | 0.64 | 0.64 | 0.6033 | 0.6033 | 0.6033 | +0.003 (+0.55%) | 0 |
15 Mar 2006 | MYR | 0.6533 | 0.6533 | 0.6 | 0.6 | 0.6 | -0.003 (-0.55%) | 0 |
14 Mar 2006 | MYR | 0.64 | 0.64 | 0.6033 | 0.6033 | 0.6033 | +0.003 (+0.55%) | 0 |
13 Mar 2006 | MYR | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.047 (-7.22%) | 0 |
10 Mar 2006 | MYR | 0.6033 | 0.6467 | 0.6033 | 0.6467 | 0.6467 | +0.057 (+9.61%) | 36,900 |
9 Mar 2006 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.023 (-3.80%) | 0 |
8 Mar 2006 | MYR | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.0 (0.0%) | 1,500 |