| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 532.6 | 558 | 530.5 | 541.35 | 541.35 | +7 (+1.31%) | 203,641 |
| 10 Apr 2024 | INR | 528.05 | 543.5 | 524.65 | 534.35 | 534.35 | +7.4 (+1.40%) | 61,511 |
| 9 Apr 2024 | INR | 541.85 | 544.75 | 525 | 526.95 | 526.95 | -13.95 (-2.58%) | 69,376 |
| 8 Apr 2024 | INR | 549.95 | 549.95 | 538.45 | 540.9 | 540.9 | +1.05 (+0.19%) | 24,966 |
| 5 Apr 2024 | INR | 538.25 | 546.2 | 536 | 539.85 | 539.85 | +2.45 (+0.46%) | 62,718 |
| 4 Apr 2024 | INR | 555.95 | 557.35 | 534.65 | 537.4 | 537.4 | -10.4 (-1.90%) | 64,428 |
| 3 Apr 2024 | INR | 544 | 562.3 | 538.6 | 547.8 | 547.8 | +3.35 (+0.62%) | 49,617 |
| 2 Apr 2024 | INR | 546.6 | 556.7 | 536 | 544.45 | 544.45 | +1.05 (+0.19%) | 86,145 |
| 1 Apr 2024 | INR | 505 | 545.45 | 505 | 543.4 | 543.4 | +45.3 (+9.09%) | 177,182 |
| 28 Mar 2024 | INR | 509.65 | 514.9 | 495.55 | 498.1 | 498.1 | -6.9 (-1.37%) | 33,100 |
| 27 Mar 2024 | INR | 519.95 | 524.95 | 502 | 505 | 505 | -11.35 (-2.20%) | 88,096 |
| 26 Mar 2024 | INR | 524.75 | 530 | 512.05 | 516.35 | 516.35 | -7.15 (-1.37%) | 45,742 |
| 22 Mar 2024 | INR | 506.65 | 528.8 | 499.55 | 523.5 | 523.5 | +19.95 (+3.96%) | 107,073 |
| 21 Mar 2024 | INR | 494.75 | 507.3 | 493.85 | 503.55 | 503.55 | +19.25 (+3.97%) | 26,414 |
| 20 Mar 2024 | INR | 495.6 | 504.4 | 478.95 | 484.3 | 484.3 | -10.75 (-2.17%) | 30,919 |
| 19 Mar 2024 | INR | 494.85 | 506.55 | 492.45 | 495.05 | 495.05 | +0.2 (+0.04%) | 77,484 |
| 18 Mar 2024 | INR | 497.45 | 510.1 | 491 | 494.85 | 494.85 | -3.15 (-0.63%) | 24,288 |
| 15 Mar 2024 | INR | 507.25 | 515.95 | 495 | 498 | 498 | -10.05 (-1.98%) | 73,972 |
| 14 Mar 2024 | INR | 478.15 | 516 | 476.75 | 508.05 | 508.05 | +22.65 (+4.67%) | 263,974 |
| 13 Mar 2024 | INR | 519.65 | 534.95 | 481 | 485.4 | 485.4 | -27.05 (-5.28%) | 68,997 |
| 12 Mar 2024 | INR | 534.65 | 539.2 | 506.9 | 512.45 | 512.45 | -16.5 (-3.12%) | 130,814 |
| 11 Mar 2024 | INR | 549 | 550.25 | 525.1 | 528.95 | 528.95 | -20.4 (-3.71%) | 26,111 |
| 7 Mar 2024 | INR | 556.95 | 559 | 540.6 | 549.35 | 549.35 | +9.8 (+1.82%) | 24,376 |
| 6 Mar 2024 | INR | 554.7 | 559 | 532.5 | 539.55 | 539.55 | -20 (-3.57%) | 37,475 |
| 5 Mar 2024 | INR | 573.45 | 575 | 557 | 559.55 | 559.55 | -10.9 (-1.91%) | 82,005 |
| 4 Mar 2024 | INR | 565.3 | 583 | 559.2 | 570.45 | 570.45 | +1.3 (+0.23%) | 79,665 |
| 1 Mar 2024 | INR | 554.75 | 579.45 | 552.25 | 569.15 | 569.15 | +31.45 (+5.85%) | 140,179 |
| 29 Feb 2024 | INR | 524.95 | 557.55 | 510.3 | 537.7 | 537.7 | +16.05 (+3.08%) | 56,283 |
| 28 Feb 2024 | INR | 541.85 | 547.65 | 518.15 | 521.65 | 521.65 | -23.15 (-4.25%) | 118,699 |
| 27 Feb 2024 | INR | 537.5 | 552.2 | 535.1 | 544.8 | 544.8 | +8 (+1.49%) | 37,441 |
