| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 463.35 | 472.5 | 462.6 | 464.6 | 464.6 | -0.45 (-0.10%) | 20,345 |
| 3 Mar 2023 | INR | 470 | 473.35 | 463.35 | 465.05 | 465.05 | -4.15 (-0.88%) | 10,514 |
| 2 Mar 2023 | INR | 478.95 | 478.95 | 468 | 469.2 | 469.2 | -7 (-1.47%) | 16,227 |
| 1 Mar 2023 | INR | 463.1 | 479.85 | 463.1 | 476.2 | 476.2 | +8.05 (+1.72%) | 20,075 |
| 28 Feb 2023 | INR | 450 | 474 | 447.8 | 468.15 | 468.15 | +17.45 (+3.87%) | 12,053 |
| 27 Feb 2023 | INR | 450.2 | 455.65 | 445.1 | 450.7 | 450.7 | -3 (-0.66%) | 28,210 |
| 24 Feb 2023 | INR | 461 | 472 | 451.95 | 453.7 | 453.7 | +0.65 (+0.14%) | 57,014 |
| 23 Feb 2023 | INR | 449.1 | 458.95 | 449.1 | 453.05 | 453.05 | +2.1 (+0.47%) | 10,495 |
| 22 Feb 2023 | INR | 448.05 | 457.1 | 445.7 | 450.95 | 450.95 | -1.6 (-0.35%) | 17,126 |
| 21 Feb 2023 | INR | 458.65 | 464.95 | 451.35 | 452.55 | 452.55 | -9.2 (-1.99%) | 16,919 |
| 20 Feb 2023 | INR | 477 | 480.5 | 460 | 461.75 | 461.75 | -15.9 (-3.33%) | 23,883 |
| 17 Feb 2023 | INR | 479.95 | 486.85 | 475.65 | 477.65 | 477.65 | -3.45 (-0.72%) | 10,897 |
| 16 Feb 2023 | INR | 464.05 | 483 | 464.05 | 481.1 | 481.1 | +17.15 (+3.70%) | 40,634 |
| 15 Feb 2023 | INR | 440 | 472.55 | 438.1 | 463.95 | 463.95 | +20 (+4.51%) | 35,677 |
| 14 Feb 2023 | INR | 460.05 | 462.75 | 441 | 443.95 | 443.95 | -22.25 (-4.77%) | 89,551 |
| 13 Feb 2023 | INR | 482.2 | 485 | 461.85 | 466.2 | 466.2 | -17.25 (-3.57%) | 37,759 |
| 10 Feb 2023 | INR | 479.8 | 487.35 | 479.55 | 483.45 | 483.45 | +4.2 (+0.88%) | 6,619 |
| 9 Feb 2023 | INR | 479.3 | 486.95 | 477.3 | 479.25 | 479.25 | -0.6 (-0.13%) | 17,847 |
| 8 Feb 2023 | INR | 484.35 | 484.95 | 477.5 | 479.85 | 479.85 | +2.35 (+0.49%) | 16,220 |
| 7 Feb 2023 | INR | 492.5 | 492.5 | 475.65 | 477.5 | 477.5 | -5.45 (-1.13%) | 11,266 |
| 6 Feb 2023 | INR | 494.4 | 504.45 | 481.3 | 482.95 | 482.95 | -19.05 (-3.79%) | 18,721 |
| 3 Feb 2023 | INR | 522 | 523.8 | 495.95 | 502 | 502 | -12.55 (-2.44%) | 33,453 |
| 2 Feb 2023 | INR | 505.05 | 528.2 | 505.05 | 514.55 | 514.55 | +5.4 (+1.06%) | 17,031 |
| 1 Feb 2023 | INR | 486 | 533.95 | 485.15 | 509.15 | 509.15 | +31.55 (+6.61%) | 230,394 |
| 31 Jan 2023 | INR | 479.95 | 485 | 469.45 | 477.6 | 477.6 | +6.1 (+1.29%) | 34,143 |
| 30 Jan 2023 | INR | 466 | 476.3 | 461 | 471.5 | 471.5 | +6.85 (+1.47%) | 13,384 |
| 27 Jan 2023 | INR | 478.95 | 478.95 | 460.25 | 464.65 | 464.65 | -9.05 (-1.91%) | 24,842 |
| 25 Jan 2023 | INR | 475.45 | 477.75 | 470.45 | 473.7 | 473.7 | -1.6 (-0.34%) | 36,064 |
| 24 Jan 2023 | INR | 475.05 | 485.7 | 474.3 | 475.3 | 475.3 | -0.05 (-0.01%) | 6,240 |
| 23 Jan 2023 | INR | 485 | 486.5 | 473.2 | 475.35 | 475.35 | -9.85 (-2.03%) | 18,434 |
