| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 565.5 | 574.8 | 558.35 | 569 | 569 | +3.5 (+0.62%) | 16,671 |
| 25 Oct 2022 | INR | 574.2 | 580 | 561 | 565.5 | 565.5 | -8.65 (-1.51%) | 38,681 |
| 24 Oct 2022 | INR | 560 | 578.4 | 560 | 574.15 | 574.15 | +27.8 (+5.09%) | 43,805 |
| 21 Oct 2022 | INR | 558.1 | 565.15 | 543.35 | 546.35 | 546.35 | -9.25 (-1.66%) | 19,303 |
| 20 Oct 2022 | INR | 560 | 567.2 | 553.55 | 555.6 | 555.6 | -5.5 (-0.98%) | 36,093 |
| 19 Oct 2022 | INR | 559 | 564 | 556.9 | 561.1 | 561.1 | +4.5 (+0.81%) | 12,351 |
| 18 Oct 2022 | INR | 554.25 | 562.25 | 554.25 | 556.6 | 556.6 | +3.75 (+0.68%) | 29,788 |
| 17 Oct 2022 | INR | 560 | 564.8 | 550 | 552.85 | 552.85 | -8.9 (-1.58%) | 48,949 |
| 14 Oct 2022 | INR | 565.05 | 569.3 | 560.1 | 561.75 | 561.75 | +0.55 (+0.10%) | 8,909 |
| 13 Oct 2022 | INR | 568 | 571.45 | 559 | 561.2 | 561.2 | -6.6 (-1.16%) | 23,901 |
| 12 Oct 2022 | INR | 572.05 | 575 | 563 | 567.8 | 567.8 | -3.7 (-0.65%) | 31,487 |
| 11 Oct 2022 | INR | 584.45 | 586 | 567.9 | 571.5 | 571.5 | -12.95 (-2.22%) | 15,193 |
| 10 Oct 2022 | INR | 580 | 589 | 578.1 | 584.45 | 584.45 | +0.7 (+0.12%) | 37,903 |
| 7 Oct 2022 | INR | 594.75 | 596.85 | 580.2 | 583.75 | 583.75 | -5.35 (-0.91%) | 38,999 |
| 6 Oct 2022 | INR | 586.25 | 595.45 | 585.7 | 589.1 | 589.1 | +4.8 (+0.82%) | 17,246 |
| 4 Oct 2022 | INR | 582.05 | 593 | 580.5 | 584.3 | 584.3 | +3.5 (+0.60%) | 16,682 |
| 3 Oct 2022 | INR | 578.7 | 592.15 | 571.05 | 580.8 | 580.8 | -0.7 (-0.12%) | 21,408 |
| 30 Sep 2022 | INR | 575.1 | 585 | 573.6 | 581.5 | 581.5 | -1.85 (-0.32%) | 40,797 |
| 29 Sep 2022 | INR | 591.45 | 597.2 | 578.75 | 583.35 | 583.35 | +2.85 (+0.49%) | 40,261 |
| 28 Sep 2022 | INR | 595.65 | 596.65 | 576.45 | 580.5 | 580.5 | -19.15 (-3.19%) | 18,270 |
| 27 Sep 2022 | INR | 597.4 | 607.15 | 593.05 | 599.65 | 599.65 | +6.9 (+1.16%) | 30,157 |
| 26 Sep 2022 | INR | 600 | 600.1 | 568.55 | 592.75 | 592.75 | -10.8 (-1.79%) | 66,541 |
| 23 Sep 2022 | INR | 612 | 624.5 | 596.45 | 603.55 | 603.55 | -6.2 (-1.02%) | 181,751 |
| 22 Sep 2022 | INR | 588 | 616.4 | 586 | 609.75 | 609.75 | +29.55 (+5.09%) | 123,791 |
| 21 Sep 2022 | INR | 564 | 592 | 564 | 580.2 | 580.2 | +13.65 (+2.41%) | 144,256 |
| 20 Sep 2022 | INR | 566.7 | 574.7 | 565.25 | 566.55 | 566.55 | +3.25 (+0.58%) | 44,166 |
| 19 Sep 2022 | INR | 569.55 | 576.15 | 560.3 | 563.3 | 563.3 | -6.25 (-1.10%) | 500,458 |
| 16 Sep 2022 | INR | 570 | 577.45 | 558.65 | 569.55 | 569.55 | +4 (+0.71%) | 48,402 |
| 15 Sep 2022 | INR | 576.65 | 582.5 | 564.5 | 565.55 | 565.55 | -11.05 (-1.92%) | 49,178 |
| 14 Sep 2022 | INR | 576 | 581.95 | 575 | 576.6 | 576.6 | -10.75 (-1.83%) | 26,498 |
