| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 588 | 591.95 | 581.45 | 587.35 | 587.35 | +4.55 (+0.78%) | 51,738 |
| 12 Sep 2022 | INR | 580.45 | 592.65 | 580.45 | 582.8 | 582.8 | +1.65 (+0.28%) | 67,345 |
| 9 Sep 2022 | INR | 573.3 | 583.7 | 573.3 | 581.15 | 581.15 | +7.9 (+1.38%) | 19,853 |
| 8 Sep 2022 | INR | 573.7 | 580.05 | 565.2 | 573.25 | 573.25 | +3.25 (+0.57%) | 32,421 |
| 7 Sep 2022 | INR | 567.5 | 575.55 | 564.55 | 570 | 570 | +1.7 (+0.30%) | 32,684 |
| 6 Sep 2022 | INR | 561.05 | 573.8 | 561.05 | 568.3 | 568.3 | +9.25 (+1.65%) | 77,873 |
| 5 Sep 2022 | INR | 568 | 572 | 557.55 | 559.05 | 559.05 | -2.8 (-0.50%) | 39,671 |
| 2 Sep 2022 | INR | 558 | 570.75 | 557.75 | 561.85 | 561.85 | +4.1 (+0.74%) | 57,808 |
| 1 Sep 2022 | INR | 568 | 571.2 | 554.7 | 557.75 | 557.75 | -10.45 (-1.84%) | 57,983 |
| 30 Aug 2022 | INR | 570 | 580.8 | 565 | 568.2 | 568.2 | +2.5 (+0.44%) | 68,716 |
| 29 Aug 2022 | INR | 526 | 576.45 | 526 | 565.7 | 565.7 | +4.7 (+0.84%) | 92,183 |
| 26 Aug 2022 | INR | 561.9 | 564.2 | 554.35 | 561 | 561 | +10.05 (+1.82%) | 31,880 |
| 25 Aug 2022 | INR | 570.5 | 578.35 | 547.3 | 550.95 | 550.95 | -18.6 (-3.27%) | 118,843 |
| 24 Aug 2022 | INR | 579 | 586 | 565.65 | 569.55 | 569.55 | -4.1 (-0.71%) | 37,653 |
| 23 Aug 2022 | INR | 530 | 580 | 530 | 573.65 | 573.65 | +32.4 (+5.99%) | 99,895 |
| 22 Aug 2022 | INR | 559.1 | 559.1 | 525.6 | 541.25 | 541.25 | -19.35 (-3.45%) | 237,015 |
| 19 Aug 2022 | INR | 598.4 | 600.4 | 556.85 | 560.6 | 560.6 | -35.2 (-5.91%) | 97,844 |
| 18 Aug 2022 | INR | 601.55 | 603.5 | 593.5 | 595.8 | 595.8 | -0.65 (-0.11%) | 22,840 |
| 17 Aug 2022 | INR | 599 | 608.2 | 594 | 596.45 | 596.45 | +1.8 (+0.30%) | 79,541 |
| 16 Aug 2022 | INR | 600 | 600 | 590.85 | 594.65 | 594.65 | +2.1 (+0.35%) | 22,256 |
| 12 Aug 2022 | INR | 592.5 | 599 | 590 | 592.55 | 592.55 | +0.8 (+0.14%) | 66,629 |
| 11 Aug 2022 | INR | 611.5 | 616.2 | 590 | 591.75 | 591.75 | -19.2 (-3.14%) | 132,360 |
| 10 Aug 2022 | INR | 611 | 623 | 594.55 | 610.95 | 610.95 | -29.7 (-4.64%) | 145,251 |
| 8 Aug 2022 | INR | 640 | 647 | 637.2 | 640.65 | 640.65 | +3.15 (+0.49%) | 19,823 |
| 5 Aug 2022 | INR | 640 | 644.95 | 632.35 | 637.5 | 637.5 | +0.5 (+0.08%) | 14,601 |
| 4 Aug 2022 | INR | 631 | 660 | 626.6 | 637 | 637 | +13.1 (+2.10%) | 52,381 |
| 3 Aug 2022 | INR | 629.85 | 635 | 618 | 623.9 | 623.9 | -5.95 (-0.94%) | 35,794 |
| 2 Aug 2022 | INR | 620.2 | 643.6 | 619.1 | 629.85 | 629.85 | +4.9 (+0.78%) | 70,140 |
| 1 Aug 2022 | INR | 624 | 636.15 | 619 | 624.95 | 624.95 | +7.45 (+1.21%) | 32,615 |
| 29 Jul 2022 | INR | 630.1 | 635.55 | 611.55 | 617.5 | 617.5 | -11.15 (-1.77%) | 78,199 |
