| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 640 | 641 | 626.1 | 628.65 | 628.65 | -3.1 (-0.49%) | 33,111 |
| 27 Jul 2022 | INR | 620 | 638.2 | 620 | 631.75 | 631.75 | +8.25 (+1.32%) | 32,927 |
| 26 Jul 2022 | INR | 634 | 640.3 | 620.85 | 623.5 | 623.5 | -12.2 (-1.92%) | 38,056 |
| 25 Jul 2022 | INR | 653 | 653 | 632.25 | 635.7 | 635.7 | -16.75 (-2.57%) | 47,549 |
| 22 Jul 2022 | INR | 661.7 | 667.35 | 646.05 | 652.45 | 652.45 | -9.25 (-1.40%) | 46,186 |
| 21 Jul 2022 | INR | 638 | 676.6 | 636.05 | 661.7 | 661.7 | +22.9 (+3.58%) | 131,160 |
| 20 Jul 2022 | INR | 648 | 657.75 | 634.45 | 638.8 | 638.8 | -1.95 (-0.30%) | 50,506 |
| 19 Jul 2022 | INR | 648.65 | 652.9 | 636.15 | 640.75 | 640.75 | -3.05 (-0.47%) | 19,942 |
| 18 Jul 2022 | INR | 627 | 649 | 627 | 643.8 | 643.8 | +17.35 (+2.77%) | 29,462 |
| 15 Jul 2022 | INR | 625.35 | 631 | 619.75 | 626.45 | 626.45 | +9.65 (+1.56%) | 16,814 |
| 14 Jul 2022 | INR | 625.1 | 632.65 | 614.9 | 616.8 | 616.8 | -10.25 (-1.63%) | 16,520 |
| 13 Jul 2022 | INR | 643.9 | 643.9 | 624.85 | 627.05 | 627.05 | -9.7 (-1.52%) | 29,288 |
| 12 Jul 2022 | INR | 637.2 | 658.75 | 635.5 | 636.75 | 636.75 | -5.65 (-0.88%) | 68,604 |
| 11 Jul 2022 | INR | 622 | 646.15 | 615.8 | 642.4 | 642.4 | +23 (+3.71%) | 47,589 |
| 8 Jul 2022 | INR | 616.2 | 626.6 | 612.95 | 619.4 | 619.4 | +4.9 (+0.80%) | 43,243 |
| 7 Jul 2022 | INR | 608 | 626.05 | 608 | 614.5 | 614.5 | +6.65 (+1.09%) | 21,877 |
| 6 Jul 2022 | INR | 610 | 616.35 | 603.05 | 607.85 | 607.85 | -2.1 (-0.34%) | 31,110 |
| 5 Jul 2022 | INR | 612.7 | 624 | 606.05 | 609.95 | 609.95 | +5.05 (+0.83%) | 29,974 |
| 4 Jul 2022 | INR | 614 | 614.5 | 600 | 604.9 | 604.9 | -1 (-0.17%) | 39,450 |
| 1 Jul 2022 | INR | 608.8 | 615 | 595.55 | 605.9 | 605.9 | +4.05 (+0.67%) | 49,581 |
| 30 Jun 2022 | INR | 657.9 | 668.8 | 550.1 | 601.85 | 601.85 | -52.45 (-8.02%) | 239,304 |
| 29 Jun 2022 | INR | 650.1 | 663.7 | 650 | 654.3 | 654.3 | -10.25 (-1.54%) | 37,608 |
| 28 Jun 2022 | INR | 660.5 | 670 | 641.3 | 664.55 | 664.55 | +10.95 (+1.68%) | 58,311 |
| 27 Jun 2022 | INR | 663 | 665.95 | 647 | 653.6 | 653.6 | +1.8 (+0.28%) | 20,038 |
| 24 Jun 2022 | INR | 637 | 654 | 631.3 | 651.8 | 651.8 | +29.45 (+4.73%) | 27,418 |
| 23 Jun 2022 | INR | 620 | 631.9 | 617.3 | 622.35 | 622.35 | +2.9 (+0.47%) | 16,104 |
| 22 Jun 2022 | INR | 624 | 636.95 | 615.65 | 619.45 | 619.45 | -2.8 (-0.45%) | 64,194 |
| 21 Jun 2022 | INR | 612.2 | 627 | 594.35 | 622.25 | 622.25 | +30.65 (+5.18%) | 57,666 |
| 20 Jun 2022 | INR | 616 | 621.1 | 579.75 | 591.6 | 591.6 | -21.45 (-3.50%) | 22,661 |
| 17 Jun 2022 | INR | 606 | 620 | 589 | 613.05 | 613.05 | +0.1 (+0.02%) | 61,507 |
