| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 641 | 646.15 | 609 | 612.95 | 612.95 | -19.85 (-3.14%) | 23,402 |
| 15 Jun 2022 | INR | 640 | 642 | 625 | 632.8 | 632.8 | +6.9 (+1.10%) | 31,722 |
| 14 Jun 2022 | INR | 610 | 633.55 | 608.5 | 625.9 | 625.9 | +8.85 (+1.43%) | 18,648 |
| 13 Jun 2022 | INR | 617 | 624.95 | 607.65 | 617.05 | 617.05 | -21.25 (-3.33%) | 66,495 |
| 10 Jun 2022 | INR | 646.6 | 647.7 | 634.4 | 638.3 | 638.3 | -10.3 (-1.59%) | 25,907 |
| 9 Jun 2022 | INR | 639.9 | 657.6 | 633.55 | 648.6 | 648.6 | +6.95 (+1.08%) | 17,549 |
| 8 Jun 2022 | INR | 664.45 | 664.45 | 636.25 | 641.65 | 641.65 | -15.35 (-2.34%) | 46,881 |
| 7 Jun 2022 | INR | 665 | 678.35 | 653.5 | 657 | 657 | -16.55 (-2.46%) | 15,844 |
| 6 Jun 2022 | INR | 679.35 | 684.7 | 647.45 | 673.55 | 673.55 | +6.35 (+0.95%) | 33,400 |
| 3 Jun 2022 | INR | 686 | 710 | 659.8 | 667.2 | 667.2 | -10.55 (-1.56%) | 47,375 |
| 2 Jun 2022 | INR | 681 | 686.35 | 674.1 | 677.75 | 677.75 | +2.9 (+0.43%) | 19,558 |
| 1 Jun 2022 | INR | 668.5 | 689 | 661.95 | 674.85 | 674.85 | +16.65 (+2.53%) | 111,050 |
| 31 May 2022 | INR | 623.7 | 667.65 | 615 | 658.2 | 658.2 | +37.6 (+6.06%) | 91,755 |
| 30 May 2022 | INR | 610 | 634.15 | 610 | 620.6 | 620.6 | +14.05 (+2.32%) | 20,324 |
| 27 May 2022 | INR | 602 | 614 | 602 | 606.55 | 606.55 | +16.95 (+2.87%) | 18,799 |
| 26 May 2022 | INR | 597.95 | 599.9 | 517.1 | 589.6 | 589.6 | -1 (-0.17%) | 93,462 |
| 25 May 2022 | INR | 626.7 | 629 | 584.05 | 590.6 | 590.6 | -26.65 (-4.32%) | 33,105 |
| 24 May 2022 | INR | 627.2 | 643.85 | 611 | 617.25 | 617.25 | -8.55 (-1.37%) | 58,100 |
| 23 May 2022 | INR | 648.9 | 657.75 | 618.45 | 625.8 | 625.8 | -14.4 (-2.25%) | 36,260 |
| 20 May 2022 | INR | 635 | 651.8 | 635 | 640.2 | 640.2 | +11.65 (+1.85%) | 55,170 |
| 19 May 2022 | INR | 625 | 647.35 | 625 | 628.55 | 628.55 | -20.05 (-3.09%) | 32,836 |
| 18 May 2022 | INR | 647 | 663.7 | 642 | 648.6 | 648.6 | +5.5 (+0.86%) | 54,726 |
| 17 May 2022 | INR | 634.9 | 648.5 | 618.2 | 643.1 | 643.1 | +13.4 (+2.13%) | 99,519 |
| 16 May 2022 | INR | 598 | 647.7 | 590 | 629.7 | 629.7 | +31.9 (+5.34%) | 147,241 |
| 13 May 2022 | INR | 600 | 614.6 | 593.1 | 597.8 | 597.8 | +11.35 (+1.94%) | 54,848 |
| 12 May 2022 | INR | 537 | 607.55 | 537 | 586.45 | 586.45 | +19.55 (+3.45%) | 116,256 |
| 11 May 2022 | INR | 587 | 597.85 | 552 | 566.9 | 566.9 | -26.45 (-4.46%) | 175,822 |
| 10 May 2022 | INR | 596 | 623.25 | 585.15 | 593.35 | 593.35 | -2.25 (-0.38%) | 117,764 |
| 9 May 2022 | INR | 633 | 633 | 587 | 595.6 | 595.6 | -33.7 (-5.36%) | 197,842 |
| 6 May 2022 | INR | 614.6 | 638.95 | 609.7 | 629.3 | 629.3 | -19.9 (-3.07%) | 200,817 |
