Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 100 |
23 Feb 2004 | INR | 13 | 13 | 13 | 13 | 1.3 | +1 (+8.33%) | 300 |
20 Feb 2004 | INR | 11.75 | 13 | 11.75 | 12 | 1.2 | -1 (-7.69%) | 125 |
19 Feb 2004 | INR | 13 | 13 | 13 | 13 | 1.3 | -0.25 (-1.89%) | 100 |
18 Feb 2004 | INR | 0 | 0 | 0 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 13.25 | 13.25 | 12.5 | 13.25 | 1.325 | -0.5 (-3.64%) | 725 |
16 Feb 2004 | INR | 13 | 13.75 | 13 | 13.75 | 1.375 | +0.25 (+1.85%) | 177 |
13 Feb 2004 | INR | 0 | 0 | 0 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 13.5 | 13.5 | 13.05 | 13.5 | 1.35 | +0.45 (+3.45%) | 3,800 |
11 Feb 2004 | INR | 12.95 | 13.35 | 12.95 | 13.05 | 1.305 | -0.15 (-1.14%) | 775 |
10 Feb 2004 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | +0.1 (+0.76%) | 100 |
9 Feb 2004 | INR | 13.5 | 13.5 | 13.1 | 13.1 | 1.31 | +0.1 (+0.77%) | 400 |
6 Feb 2004 | INR | 13 | 13 | 13 | 13 | 1.3 | -0.05 (-0.38%) | 990 |
5 Feb 2004 | INR | 13.05 | 13.1 | 13.05 | 13.05 | 1.305 | -0.05 (-0.38%) | 600 |
4 Feb 2004 | INR | 13.05 | 13.1 | 13.05 | 13.1 | 1.31 | -0.55 (-4.03%) | 310 |
3 Feb 2004 | INR | 15.25 | 15.25 | 13.65 | 13.65 | 1.365 | -1.45 (-9.60%) | 402 |
2 Feb 2004 | INR | 0 | 0 | 0 | 15.1 | 1.51 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 13.05 | 15.1 | 13.05 | 15.1 | 1.51 | +1.3 (+9.42%) | 101 |
29 Jan 2004 | INR | 13.5 | 14.85 | 13 | 13.8 | 1.38 | +0.3 (+2.22%) | 2,187 |
28 Jan 2004 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | +0.2 (+1.50%) | 50 |
27 Jan 2004 | INR | 13.35 | 13.35 | 13.3 | 13.3 | 1.33 | -0.25 (-1.85%) | 650 |
26 Jan 2004 | INR | 0 | 0 | 0 | 13.55 | 1.355 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 13.55 | 1.355 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 1.355 | -0.45 (-3.21%) | 25 |
21 Jan 2004 | INR | 13.9 | 14.1 | 13.9 | 14 | 1.4 | -1.15 (-7.59%) | 927 |
20 Jan 2004 | INR | 15.25 | 15.25 | 15.15 | 15.15 | 1.515 | -1.6 (-9.55%) | 680 |
19 Jan 2004 | INR | 14.25 | 16.75 | 13.8 | 16.75 | 1.675 | +1.45 (+9.48%) | 1,175 |
16 Jan 2004 | INR | 15.15 | 15.3 | 15.15 | 15.3 | 1.53 | -0.25 (-1.61%) | 300 |
15 Jan 2004 | INR | 15.3 | 15.55 | 15.3 | 15.55 | 1.555 | +0.5 (+3.32%) | 225 |
14 Jan 2004 | INR | 0 | 0 | 0 | 15.05 | 1.505 | 0.0 (0.0%) | 0 |