Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | INR | 11.1 | 13 | 11.1 | 13 | 1.3 | +0.86 (+7.08%) | 182 |
1 Dec 2003 | INR | 10.25 | 12.14 | 10.25 | 12.14 | 1.214 | +1.04 (+9.37%) | 200 |
28 Nov 2003 | INR | 13.1 | 13.1 | 11.1 | 11.1 | 1.11 | -0.9 (-7.50%) | 45 |
27 Nov 2003 | INR | 9.92 | 12 | 9.92 | 12 | 1.2 | +1 (+9.09%) | 450 |
26 Nov 2003 | INR | 0 | 0 | 0 | 11 | 1.1 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 10.5 | 11.28 | 10.5 | 11 | 1.1 | +0.74 (+7.21%) | 525 |
24 Nov 2003 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 1.026 | -0.99 (-8.80%) | 750 |
21 Nov 2003 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 1.125 | -1.2 (-9.64%) | 100 |
20 Nov 2003 | INR | 11.25 | 12.45 | 11.25 | 12.45 | 1.245 | +1.12 (+9.89%) | 400 |
19 Nov 2003 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 1.133 | +1.03 (+10%) | 100 |
18 Nov 2003 | INR | 10.5 | 10.5 | 10.3 | 10.3 | 1.03 | +0.3 (+3%) | 150 |
17 Nov 2003 | INR | 10 | 10 | 10 | 10 | 1 | +0.19 (+1.94%) | 37 |
14 Nov 2003 | INR | 9.8 | 9.81 | 9.75 | 9.81 | 0.981 | -0.44 (-4.29%) | 1,350 |
13 Nov 2003 | INR | 10 | 10.25 | 10 | 10.25 | 1.025 | -0.75 (-6.82%) | 1,150 |
12 Nov 2003 | INR | 11 | 11 | 11 | 11 | 1.1 | +1 (+10%) | 550 |
11 Nov 2003 | INR | 0 | 0 | 0 | 10 | 1 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 10 | 1 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 10 | 11.12 | 10 | 10 | 1 | -0.11 (-1.09%) | 1,025 |
6 Nov 2003 | INR | 0 | 0 | 0 | 10.11 | 1.011 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 1.011 | -0.04 (-0.39%) | 150 |
4 Nov 2003 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 1.015 | -0.14 (-1.36%) | 825 |
3 Nov 2003 | INR | 10.05 | 10.29 | 10.02 | 10.29 | 1.029 | +0.09 (+0.88%) | 1,570 |
31 Oct 2003 | INR | 11.75 | 11.75 | 10.2 | 10.2 | 1.02 | -0.92 (-8.27%) | 155 |
30 Oct 2003 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 1.112 | +1.01 (+9.99%) | 50 |
29 Oct 2003 | INR | 0 | 0 | 0 | 10.11 | 1.011 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 10.11 | 1.011 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 1.011 | +0.09 (+0.90%) | 150 |
24 Oct 2003 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 1.002 | -0.29 (-2.81%) | 100 |
23 Oct 2003 | INR | 10.25 | 10.31 | 10.25 | 10.31 | 1.031 | -0.7 (-6.36%) | 100 |
22 Oct 2003 | INR | 11.02 | 11.02 | 11.01 | 11.01 | 1.101 | -0.99 (-8.25%) | 250 |