Borosil Renewables Ltd. Recent Share Price (BSE:502219)

BSE:502219 - Borosil Renewables Ltd. Borosil Renewables Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2003	INR	13	13.39	12.55	12.56	1.256	+0.38 (+3.12%)	1,336
28 Jul 2003	INR	12.5	13	12.18	12.18	1.218	-1.32 (-9.78%)	1,660
25 Jul 2003	INR	14.25	14.25	13.21	13.5	1.35	0.0 (0.0%)	3,740
24 Jul 2003	INR	13.49	13.5	12.65	13.5	1.35	+0.5 (+3.85%)	1,722
23 Jul 2003	INR	12.49	13.95	12.31	13	1.3	+1 (+8.33%)	3,809
22 Jul 2003	INR	11.16	12	11.16	12	1.2	+0.99 (+8.99%)	2,173
21 Jul 2003	INR	12.95	12.95	10.63	11.01	1.101	-1.17 (-9.61%)	792
18 Jul 2003	INR	11.01	14.4	11.01	12.18	1.218	+0.18 (+1.50%)	396
17 Jul 2003	INR	9.5	12	9.5	12	1.2	+0.5 (+4.35%)	720
16 Jul 2003	INR	12.2	12.2	10.54	11.5	1.15	+0.35 (+3.14%)	1,515
15 Jul 2003	INR	11.15	11.15	11.15	11.15	1.115	+0.15 (+1.36%)	100
14 Jul 2003	INR	10.05	11	10.05	11	1.1	+0.95 (+9.45%)	415
11 Jul 2003	INR	10.75	10.75	10.05	10.05	1.005	-1.5 (-12.99%)	2,450
10 Jul 2003	INR	11.55	11.55	11.55	11.55	1.155	0.0 (0.0%)	25
9 Jul 2003	INR	10	13.4	10	11.55	1.155	+0.05 (+0.43%)	1,303
8 Jul 2003	INR	10.1	13	10.1	11.5	1.15	+0.38 (+3.42%)	3,109
7 Jul 2003	INR	11.7	11.7	11.1	11.12	1.112	-0.18 (-1.59%)	2,725
4 Jul 2003	INR	11.5	11.5	11.25	11.3	1.13	-0.2 (-1.74%)	775
3 Jul 2003	INR	10.6	11.9	10.6	11.5	1.15	+0.9 (+8.49%)	2,146
2 Jul 2003	INR	10.6	10.6	10.6	10.6	1.06	-0.9 (-7.83%)	225
1 Jul 2003	INR	13.2	13.2	11.5	11.5	1.15	+0.5 (+4.55%)	400
30 Jun 2003	INR	10.8	11	10.8	11	1.1	+1 (+10%)	237
27 Jun 2003	INR	10	10	10	10	1	-0.8 (-7.41%)	150
26 Jun 2003	INR	0	0	0	10.8	1.08	0.0 (0.0%)	0
25 Jun 2003	INR	0	0	0	10.8	1.08	0.0 (0.0%)	0
24 Jun 2003	INR	8.5	10.8	8.5	10.8	1.08	+0.45 (+4.35%)	700
23 Jun 2003	INR	12	12	10.35	10.35	1.035	+0.2 (+1.97%)	200
20 Jun 2003	INR	10.15	10.15	10.15	10.15	1.015	-0.84 (-7.64%)	200
19 Jun 2003	INR	10.5	12	10.5	10.99	1.099	-0.35 (-3.09%)	620
18 Jun 2003	INR	11.5	11.5	11.25	11.34	1.134	-0.11 (-0.96%)	1,100

See Xignite Response |