Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2003 | INR | 10.5 | 11.5 | 10.5 | 11.45 | 1.145 | +1.2 (+11.71%) | 2,025 |
16 Jun 2003 | INR | 10 | 11.35 | 10 | 10.25 | 1.025 | +0.75 (+7.89%) | 1,250 |
13 Jun 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | +0.47 (+5.20%) | 250 |
12 Jun 2003 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 0.903 | -0.77 (-7.86%) | 75 |
11 Jun 2003 | INR | 9.85 | 9.85 | 9.8 | 9.8 | 0.98 | +0.6 (+6.52%) | 350 |
10 Jun 2003 | INR | 9.5 | 9.5 | 9.2 | 9.2 | 0.92 | +0.4 (+4.55%) | 75 |
9 Jun 2003 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 0.88 | -0.7 (-7.37%) | 37 |
6 Jun 2003 | INR | 11.1 | 11.1 | 9.5 | 9.5 | 0.95 | +0.25 (+2.70%) | 450 |
5 Jun 2003 | INR | 9.1 | 9.25 | 9.1 | 9.25 | 0.925 | -0.75 (-7.50%) | 150 |
4 Jun 2003 | INR | 10 | 10 | 10 | 10 | 1 | -0.5 (-4.76%) | 200 |
3 Jun 2003 | INR | 10.1 | 10.5 | 10.1 | 10.5 | 1.05 | +0.86 (+8.92%) | 700 |
2 Jun 2003 | INR | 9 | 9.9 | 8.6 | 9.64 | 0.964 | +1.04 (+12.09%) | 549 |
30 May 2003 | INR | 8.55 | 8.6 | 8.55 | 8.6 | 0.86 | 0.0 (0.0%) | 525 |
29 May 2003 | INR | 0 | 0 | 0 | 8.6 | 0.86 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 8.55 | 8.6 | 8.55 | 8.6 | 0.86 | -0.4 (-4.44%) | 150 |
27 May 2003 | INR | 8.5 | 9 | 8.5 | 9 | 0.9 | +0.5 (+5.88%) | 300 |
26 May 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | -0.5 (-5.56%) | 275 |
23 May 2003 | INR | 9.65 | 9.65 | 9 | 9 | 0.9 | +0.9 (+11.11%) | 50 |
22 May 2003 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.81 | -0.9 (-10%) | 25 |
21 May 2003 | INR | 9 | 9 | 9 | 9 | 0.9 | -0.5 (-5.26%) | 25 |
20 May 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | +1.55 (+19.50%) | 50 |
19 May 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 8.55 | 8.55 | 7.9 | 7.95 | 0.795 | +0.05 (+0.63%) | 285 |
15 May 2003 | INR | 0 | 0 | 0 | 7.9 | 0.79 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 0 | 0 | 0 | 7.9 | 0.79 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 0.79 | +1.3 (+19.70%) | 225 |
12 May 2003 | INR | 0 | 0 | 0 | 6.6 | 0.66 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 6.65 | 6.65 | 6.6 | 6.6 | 0.66 | -0.55 (-7.69%) | 350 |
8 May 2003 | INR | 0 | 0 | 0 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 9.25 | 9.25 | 7.15 | 7.15 | 0.715 | -1.55 (-17.82%) | 750 |