Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2003 | INR | 0 | 0 | 0 | 8.7 | 0.87 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 8.7 | 0.87 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 8.7 | 0.87 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 8.7 | 0.87 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 8.7 | 0.87 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 8.7 | 0.87 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 8.7 | 0.87 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 0.87 | +1.45 (+20.00%) | 100 |
24 Apr 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | -1.05 (-12.65%) | 20 |
23 Apr 2003 | INR | 0 | 0 | 0 | 8.3 | 0.83 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 8.3 | 0.83 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 8.3 | 0.83 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 8.3 | 0.83 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 8.3 | 0.83 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 8.3 | 0.83 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 8.3 | 0.83 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 8.3 | 0.83 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 8.3 | 0.83 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 8.3 | 0.83 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 8.3 | 0.83 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 0.83 | -0.15 (-1.78%) | 50 |
7 Apr 2003 | INR | 8.4 | 8.45 | 8.4 | 8.45 | 0.845 | +1.35 (+19.01%) | 175 |
4 Apr 2003 | INR | 0 | 0 | 0 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 7.15 | 7.15 | 7.1 | 7.1 | 0.71 | +0.1 (+1.43%) | 115 |
1 Apr 2003 | INR | 7 | 7 | 7 | 7 | 0.7 | +0.25 (+3.70%) | 25 |
31 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -0.25 (-3.57%) | 100 |
27 Mar 2003 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 7 | 7 | 7 | 7 | 0.7 | -0.25 (-3.45%) | 700 |