Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | -0.25 (-3.33%) | 300 |
24 Mar 2003 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 0.75 | -0.35 (-4.46%) | 600 |
21 Mar 2003 | INR | 0 | 0 | 0 | 7.85 | 0.785 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 8 | 8 | 7.8 | 7.85 | 0.785 | -0.25 (-3.09%) | 400 |
19 Mar 2003 | INR | 0 | 0 | 0 | 8.1 | 0.81 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 8.1 | 0.81 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 8 | 8.1 | 8 | 8.1 | 0.81 | -1.05 (-11.48%) | 525 |
14 Mar 2003 | INR | 0 | 0 | 0 | 9.15 | 0.915 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 9.15 | 9.35 | 8.9 | 9.15 | 0.915 | +1.35 (+17.31%) | 40 |
12 Mar 2003 | INR | 0 | 0 | 0 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 0.78 | -0.1 (-1.27%) | 525 |
10 Mar 2003 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 0.79 | -0.6 (-7.06%) | 100 |
7 Mar 2003 | INR | 0 | 0 | 0 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 0.85 | -0.05 (-0.58%) | 250 |
4 Mar 2003 | INR | 0 | 0 | 0 | 8.55 | 0.855 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 9 | 9 | 8.55 | 8.55 | 0.855 | -1.35 (-13.64%) | 500 |
28 Feb 2003 | INR | 8.7 | 9.9 | 8.7 | 9.9 | 0.99 | +0.45 (+4.76%) | 303 |
27 Feb 2003 | INR | 8.65 | 9.45 | 8.65 | 9.45 | 0.945 | +0.45 (+5%) | 162 |
26 Feb 2003 | INR | 8.7 | 9.65 | 8.7 | 9 | 0.9 | +0.4 (+4.65%) | 75 |
25 Feb 2003 | INR | 10.4 | 10.4 | 8.6 | 8.6 | 0.86 | -0.4 (-4.44%) | 200 |
24 Feb 2003 | INR | 9 | 9 | 9 | 9 | 0.9 | +0.5 (+5.88%) | 525 |
21 Feb 2003 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 0.85 | -0.2 (-2.30%) | 300 |
20 Feb 2003 | INR | 8.7 | 8.75 | 8.7 | 8.7 | 0.87 | +0.2 (+2.35%) | 150 |
19 Feb 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | -1 (-10.53%) | 25 |
18 Feb 2003 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 0.95 | +0.45 (+4.97%) | 20 |
17 Feb 2003 | INR | 0 | 0 | 0 | 9.05 | 0.905 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 8.65 | 9.05 | 8.65 | 9.05 | 0.905 | +0.4 (+4.62%) | 300 |
13 Feb 2003 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |