Borosil Renewables Ltd. Recent Share Price (BSE:502219)

BSE:502219 - Borosil Renewables Ltd. Borosil Renewables Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2003	INR	8.55	8.7	8.55	8.65	0.865	-0.2 (-2.26%)	450
10 Feb 2003	INR	8.85	8.85	8.85	8.85	0.885	+0.1 (+1.14%)	50
7 Feb 2003	INR	8.75	8.75	8.75	8.75	0.875	-1.2 (-12.06%)	25
6 Feb 2003	INR	8.55	9.95	8.55	9.95	0.995	+1.05 (+11.80%)	1,166
5 Feb 2003	INR	0	0	0	8.9	0.89	0.0 (0.0%)	0
4 Feb 2003	INR	8.9	8.9	8.9	8.9	0.89	+0.2 (+2.30%)	500
3 Feb 2003	INR	0	0	0	8.7	0.87	0.0 (0.0%)	0
31 Jan 2003	INR	8.7	8.7	8.7	8.7	0.87	-1.3 (-13%)	100
30 Jan 2003	INR	0	0	0	10	1	0.0 (0.0%)	0
29 Jan 2003	INR	0	0	0	10	1	0.0 (0.0%)	0
28 Jan 2003	INR	10	10	10	10	1	-0.8 (-7.41%)	500
27 Jan 2003	INR	0	0	0	10.8	1.08	0.0 (0.0%)	0
24 Jan 2003	INR	10.8	10.8	10.8	10.8	1.08	+0.5 (+4.85%)	50
23 Jan 2003	INR	9.55	10.3	9.55	10.3	1.03	+0.8 (+8.42%)	386
22 Jan 2003	INR	8.8	9.5	8.8	9.5	0.95	+0.6 (+6.74%)	225
21 Jan 2003	INR	8.9	8.9	8.9	8.9	0.89	-1.2 (-11.88%)	50
20 Jan 2003	INR	10.05	10.1	10.05	10.1	1.01	+0.1 (+1%)	374
17 Jan 2003	INR	0	0	0	10	1	0.0 (0.0%)	0
16 Jan 2003	INR	0	0	0	10	1	0.0 (0.0%)	0
15 Jan 2003	INR	10	10	10	10	1	+1 (+11.11%)	500
14 Jan 2003	INR	9	9	9	9	0.9	-1.1 (-10.89%)	100
13 Jan 2003	INR	0	0	0	10.1	1.01	0.0 (0.0%)	0
10 Jan 2003	INR	9	10.1	9	10.1	1.01	+1.55 (+18.13%)	301
9 Jan 2003	INR	0	0	0	8.55	0.855	0.0 (0.0%)	0
8 Jan 2003	INR	0	0	0	8.55	0.855	0.0 (0.0%)	0
7 Jan 2003	INR	9.25	9.25	8.55	8.55	0.855	-0.7 (-7.57%)	210
6 Jan 2003	INR	0	0	0	9.25	0.925	0.0 (0.0%)	0
3 Jan 2003	INR	0	0	0	9.25	0.925	0.0 (0.0%)	0
2 Jan 2003	INR	9.25	9.25	9.25	9.25	0.925	+0.2 (+2.21%)	150
1 Jan 2003	INR	9.1	9.1	9.05	9.05	0.905	-0.7 (-7.18%)	40