Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2003 | INR | 8.55 | 8.7 | 8.55 | 8.65 | 0.865 | -0.2 (-2.26%) | 450 |
10 Feb 2003 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 0.885 | +0.1 (+1.14%) | 50 |
7 Feb 2003 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 0.875 | -1.2 (-12.06%) | 25 |
6 Feb 2003 | INR | 8.55 | 9.95 | 8.55 | 9.95 | 0.995 | +1.05 (+11.80%) | 1,166 |
5 Feb 2003 | INR | 0 | 0 | 0 | 8.9 | 0.89 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.89 | +0.2 (+2.30%) | 500 |
3 Feb 2003 | INR | 0 | 0 | 0 | 8.7 | 0.87 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 0.87 | -1.3 (-13%) | 100 |
30 Jan 2003 | INR | 0 | 0 | 0 | 10 | 1 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 10 | 1 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 10 | 10 | 10 | 10 | 1 | -0.8 (-7.41%) | 500 |
27 Jan 2003 | INR | 0 | 0 | 0 | 10.8 | 1.08 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.08 | +0.5 (+4.85%) | 50 |
23 Jan 2003 | INR | 9.55 | 10.3 | 9.55 | 10.3 | 1.03 | +0.8 (+8.42%) | 386 |
22 Jan 2003 | INR | 8.8 | 9.5 | 8.8 | 9.5 | 0.95 | +0.6 (+6.74%) | 225 |
21 Jan 2003 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.89 | -1.2 (-11.88%) | 50 |
20 Jan 2003 | INR | 10.05 | 10.1 | 10.05 | 10.1 | 1.01 | +0.1 (+1%) | 374 |
17 Jan 2003 | INR | 0 | 0 | 0 | 10 | 1 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 10 | 1 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 10 | 10 | 10 | 10 | 1 | +1 (+11.11%) | 500 |
14 Jan 2003 | INR | 9 | 9 | 9 | 9 | 0.9 | -1.1 (-10.89%) | 100 |
13 Jan 2003 | INR | 0 | 0 | 0 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 9 | 10.1 | 9 | 10.1 | 1.01 | +1.55 (+18.13%) | 301 |
9 Jan 2003 | INR | 0 | 0 | 0 | 8.55 | 0.855 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 8.55 | 0.855 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 9.25 | 9.25 | 8.55 | 8.55 | 0.855 | -0.7 (-7.57%) | 210 |
6 Jan 2003 | INR | 0 | 0 | 0 | 9.25 | 0.925 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 9.25 | 0.925 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 0.925 | +0.2 (+2.21%) | 150 |
1 Jan 2003 | INR | 9.1 | 9.1 | 9.05 | 9.05 | 0.905 | -0.7 (-7.18%) | 40 |