Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2002 | INR | 0 | 0 | 0 | 9.75 | 0.975 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 9.75 | 0.975 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 9.6 | 9.75 | 9.6 | 9.75 | 0.975 | +0.45 (+4.84%) | 150 |
26 Dec 2002 | INR | 9.5 | 9.5 | 9.3 | 9.3 | 0.93 | -0.7 (-7%) | 750 |
25 Dec 2002 | INR | 0 | 0 | 0 | 10 | 1 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 10 | 10 | 10 | 10 | 1 | +0.3 (+3.09%) | 80 |
23 Dec 2002 | INR | 0 | 0 | 0 | 9.7 | 0.97 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 9.2 | 10.35 | 9.2 | 9.7 | 0.97 | +0.5 (+5.43%) | 402 |
19 Dec 2002 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 0.92 | -1.25 (-11.96%) | 100 |
18 Dec 2002 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 1.045 | +1.15 (+12.37%) | 200 |
17 Dec 2002 | INR | 0 | 0 | 0 | 9.3 | 0.93 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 0.93 | -0.7 (-7%) | 150 |
13 Dec 2002 | INR | 9.35 | 10.4 | 9.35 | 10 | 1 | -0.1 (-0.99%) | 950 |
12 Dec 2002 | INR | 0 | 0 | 0 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 9.55 | 10.1 | 9.55 | 10.1 | 1.01 | +0.95 (+10.38%) | 150 |
10 Dec 2002 | INR | 0 | 0 | 0 | 9.15 | 0.915 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 9.15 | 0.915 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 9.2 | 9.2 | 9.15 | 9.15 | 0.915 | -0.05 (-0.54%) | 150 |
5 Dec 2002 | INR | 8 | 9.2 | 8 | 9.2 | 0.92 | -0.7 (-7.07%) | 250 |
4 Dec 2002 | INR | 12 | 12 | 9.9 | 9.9 | 0.99 | -1.45 (-12.78%) | 625 |
3 Dec 2002 | INR | 0 | 0 | 0 | 11.35 | 1.135 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 10 | 11.35 | 10 | 11.35 | 1.135 | +1.25 (+12.38%) | 201 |
29 Nov 2002 | INR | 0 | 0 | 0 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 10 | 10.1 | 10 | 10.1 | 1.01 | -0.1 (-0.98%) | 1,200 |
27 Nov 2002 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 1.02 | +1.2 (+13.33%) | 200 |
26 Nov 2002 | INR | 10 | 10 | 9 | 9 | 0.9 | -0.45 (-4.76%) | 175 |
25 Nov 2002 | INR | 8.75 | 9.45 | 8.75 | 9.45 | 0.945 | +0.45 (+5%) | 1,000 |
22 Nov 2002 | INR | 9.3 | 9.3 | 9 | 9 | 0.9 | -1.1 (-10.89%) | 660 |
21 Nov 2002 | INR | 0 | 0 | 0 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 9.15 | 10.1 | 9 | 10.1 | 1.01 | +0.05 (+0.50%) | 2,100 |