Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | INR | 0 | 0 | 0 | 10.05 | 1.005 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 10.05 | 1.005 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 10.05 | 1.005 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 9.05 | 10.05 | 9.05 | 10.05 | 1.005 | +1.35 (+15.52%) | 1,200 |
13 Nov 2002 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 0.87 | -0.25 (-2.79%) | 50 |
12 Nov 2002 | INR | 8.9 | 8.95 | 8.9 | 8.95 | 0.895 | -0.05 (-0.56%) | 275 |
11 Nov 2002 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 9.05 | 9.05 | 9 | 9 | 0.9 | -1.25 (-12.20%) | 250 |
7 Nov 2002 | INR | 0 | 0 | 0 | 10.25 | 1.025 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 10.25 | 1.025 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 10.25 | 1.025 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 10.25 | 1.025 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | +1.55 (+17.82%) | 700 |
31 Oct 2002 | INR | 0 | 0 | 0 | 8.7 | 0.87 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 8.7 | 0.87 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 9.05 | 9.05 | 8.7 | 8.7 | 0.87 | -0.3 (-3.33%) | 500 |
28 Oct 2002 | INR | 9 | 9 | 9 | 9 | 0.9 | +0.35 (+4.05%) | 1,000 |
25 Oct 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 0.865 | -1.4 (-13.93%) | 150 |
23 Oct 2002 | INR | 8.15 | 10.05 | 8.15 | 10.05 | 1.005 | +1.65 (+19.64%) | 250 |
22 Oct 2002 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 0.84 | -1.6 (-16%) | 25 |
21 Oct 2002 | INR | 10 | 10 | 10 | 10 | 1 | +0.9 (+9.89%) | 100 |
18 Oct 2002 | INR | 0 | 0 | 0 | 9.1 | 0.91 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 9.1 | 0.91 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 9.1 | 0.91 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 9.1 | 0.91 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 9.1 | 0.91 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 9.1 | 0.91 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 9.1 | 0.91 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 9.1 | 0.91 | 0.0 (0.0%) | 0 |