Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2002 | INR | 0 | 0 | 0 | 9.1 | 0.91 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 0.91 | -0.65 (-6.67%) | 125 |
4 Oct 2002 | INR | 0 | 0 | 0 | 9.75 | 0.975 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 9.75 | 0.975 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 9.75 | 0.975 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 9.75 | 0.975 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 9.75 | 0.975 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 9.75 | 0.975 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 9.75 | 9.75 | 9.5 | 9.75 | 0.975 | -0.05 (-0.51%) | 175 |
25 Sep 2002 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | +0.2 (+2.08%) | 400 |
24 Sep 2002 | INR | 0 | 0 | 0 | 9.6 | 0.96 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 9.6 | 0.96 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 9.6 | 0.96 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 0.96 | -1 (-9.43%) | 175 |
18 Sep 2002 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 75 |
17 Sep 2002 | INR | 0 | 0 | 0 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | +0.6 (+6%) | 25 |
13 Sep 2002 | INR | 10 | 10 | 10 | 10 | 1 | -0.6 (-5.66%) | 1 |
12 Sep 2002 | INR | 0 | 0 | 0 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | +0.6 (+6%) | 150 |
10 Sep 2002 | INR | 0 | 0 | 0 | 10 | 1 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 10 | 10 | 10 | 10 | 1 | -2.05 (-17.01%) | 800 |
6 Sep 2002 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 1.205 | 0.0 (0.0%) | 100 |
5 Sep 2002 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 1.205 | +0.05 (+0.42%) | 150 |
4 Sep 2002 | INR | 0 | 0 | 0 | 12 | 1.2 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 12 | 1.2 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 12 | 1.2 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 12.75 | 12.75 | 12 | 12 | 1.2 | -2.25 (-15.79%) | 150 |
29 Aug 2002 | INR | 12.5 | 14.25 | 12.5 | 14.25 | 1.425 | +2.25 (+18.75%) | 1,001 |
28 Aug 2002 | INR | 12.05 | 12.05 | 12 | 12 | 1.2 | -1 (-7.69%) | 500 |