| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 599 | 604.45 | 592.55 | 595.85 | 595.85 | -2.6 (-0.43%) | 13,903 |
| 17 Mar 2022 | INR | 608.25 | 613.5 | 596.9 | 598.45 | 598.45 | -2.5 (-0.42%) | 49,998 |
| 16 Mar 2022 | INR | 594.2 | 608.9 | 593.95 | 600.95 | 600.95 | +14.6 (+2.49%) | 14,210 |
| 15 Mar 2022 | INR | 605 | 610.7 | 580.2 | 586.35 | 586.35 | -13.9 (-2.32%) | 26,758 |
| 14 Mar 2022 | INR | 629.9 | 631.7 | 598 | 600.25 | 600.25 | -20.15 (-3.25%) | 34,212 |
| 11 Mar 2022 | INR | 615 | 626.4 | 605 | 620.4 | 620.4 | +6.65 (+1.08%) | 30,377 |
| 10 Mar 2022 | INR | 621 | 628 | 605 | 613.75 | 613.75 | +10.7 (+1.77%) | 65,748 |
| 9 Mar 2022 | INR | 591 | 605.5 | 583.4 | 603.05 | 603.05 | +26.4 (+4.58%) | 84,580 |
| 8 Mar 2022 | INR | 567.5 | 581.2 | 563.2 | 576.65 | 576.65 | +18.7 (+3.35%) | 67,096 |
| 7 Mar 2022 | INR | 558 | 568.7 | 541.25 | 557.95 | 557.95 | -4.1 (-0.73%) | 117,484 |
| 4 Mar 2022 | INR | 565 | 575 | 557.7 | 562.05 | 562.05 | -16.55 (-2.86%) | 51,182 |
| 3 Mar 2022 | INR | 602 | 606 | 571.65 | 578.6 | 578.6 | -9.4 (-1.60%) | 30,182 |
| 2 Mar 2022 | INR | 580 | 599 | 561.2 | 588 | 588 | +5.75 (+0.99%) | 71,104 |
| 28 Feb 2022 | INR | 541.65 | 595.25 | 523.5 | 582.25 | 582.25 | +33.6 (+6.12%) | 102,297 |
| 25 Feb 2022 | INR | 551 | 558.75 | 533.1 | 548.65 | 548.65 | +34.5 (+6.71%) | 109,214 |
| 24 Feb 2022 | INR | 531 | 553.7 | 511.2 | 514.15 | 514.15 | -53.6 (-9.44%) | 80,253 |
| 23 Feb 2022 | INR | 554.5 | 580.5 | 554.5 | 567.75 | 567.75 | +13.35 (+2.41%) | 91,706 |
| 22 Feb 2022 | INR | 559 | 566.7 | 542 | 554.4 | 554.4 | -28.05 (-4.82%) | 54,876 |
| 21 Feb 2022 | INR | 582.5 | 595 | 575.25 | 582.45 | 582.45 | -12.75 (-2.14%) | 39,455 |
| 18 Feb 2022 | INR | 603.8 | 615.3 | 592.3 | 595.2 | 595.2 | -11.1 (-1.83%) | 27,484 |
| 17 Feb 2022 | INR | 618 | 623.85 | 600.95 | 606.3 | 606.3 | -6.55 (-1.07%) | 25,402 |
| 16 Feb 2022 | INR | 640 | 640 | 610.1 | 612.85 | 612.85 | -8.85 (-1.42%) | 78,060 |
| 15 Feb 2022 | INR | 606 | 629.05 | 571.2 | 621.7 | 621.7 | +27.7 (+4.66%) | 120,855 |
| 14 Feb 2022 | INR | 591 | 628.75 | 591 | 594 | 594 | -38.6 (-6.10%) | 150,579 |
| 11 Feb 2022 | INR | 642.95 | 649.45 | 630.5 | 632.6 | 632.6 | -11.15 (-1.73%) | 21,107 |
| 10 Feb 2022 | INR | 670 | 670 | 642 | 643.75 | 643.75 | -13.95 (-2.12%) | 53,387 |
| 9 Feb 2022 | INR | 685.45 | 698.7 | 644.8 | 657.7 | 657.7 | -17.4 (-2.58%) | 44,358 |
| 8 Feb 2022 | INR | 700 | 717.5 | 628.55 | 675.1 | 675.1 | -14.15 (-2.05%) | 210,540 |
| 7 Feb 2022 | INR | 700.85 | 739.05 | 680.05 | 689.25 | 689.25 | -6.75 (-0.97%) | 170,656 |
| 4 Feb 2022 | INR | 671.95 | 706.15 | 671.95 | 696 | 696 | +23.45 (+3.49%) | 181,557 |
