Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2002 | INR | 0 | 0 | 0 | 13 | 1.3 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 13 | 1.3 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 13 | 1.3 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 13 | 13 | 13 | 13 | 1.3 | -0.25 (-1.89%) | 500 |
21 Aug 2002 | INR | 12.5 | 13.25 | 12.5 | 13.25 | 1.325 | +0.25 (+1.92%) | 300 |
20 Aug 2002 | INR | 0 | 0 | 0 | 13 | 1.3 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 13 | 13 | 13 | 13 | 1.3 | -0.05 (-0.38%) | 50 |
16 Aug 2002 | INR | 0 | 0 | 0 | 13.05 | 1.305 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 13.05 | 1.305 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 13.05 | 13.1 | 13.05 | 13.05 | 1.305 | +0.05 (+0.38%) | 300 |
13 Aug 2002 | INR | 13 | 13.05 | 13 | 13 | 1.3 | -1.3 (-9.09%) | 200 |
12 Aug 2002 | INR | 14 | 15 | 14 | 14.3 | 1.43 | -6.9 (-32.55%) | 3,000 |
9 Aug 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |