Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 20 | 21.2 | 20 | 21.2 | 2.12 | +2.3 (+12.17%) | 375 |
25 Jun 2002 | INR | 21.6 | 21.6 | 17.25 | 18.9 | 1.89 | +0.5 (+2.72%) | 580 |
24 Jun 2002 | INR | 16.5 | 18.4 | 16.5 | 18.4 | 1.84 | +2.1 (+12.88%) | 749 |
21 Jun 2002 | INR | 16.25 | 16.3 | 16.25 | 16.3 | 1.63 | +0.3 (+1.88%) | 610 |
20 Jun 2002 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 150 |
19 Jun 2002 | INR | 16 | 16 | 16 | 16 | 1.6 | +0.85 (+5.61%) | 200 |
18 Jun 2002 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 1.515 | -0.35 (-2.26%) | 25 |
17 Jun 2002 | INR | 14.25 | 15.5 | 14.25 | 15.5 | 1.55 | +1.4 (+9.93%) | 325 |
14 Jun 2002 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | +0.35 (+2.55%) | 100 |
13 Jun 2002 | INR | 15.2 | 15.2 | 13.6 | 13.75 | 1.375 | -1.75 (-11.29%) | 225 |
12 Jun 2002 | INR | 12.65 | 15.9 | 12.6 | 15.5 | 1.55 | +1.5 (+10.71%) | 276 |
11 Jun 2002 | INR | 14 | 14 | 14 | 14 | 1.4 | +2.3 (+19.66%) | 155 |
10 Jun 2002 | INR | 0 | 0 | 0 | 11.7 | 1.17 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 11.8 | 11.8 | 11.6 | 11.7 | 1.17 | -0.6 (-4.88%) | 149 |
6 Jun 2002 | INR | 10.1 | 12.5 | 10.1 | 12.3 | 1.23 | -0.2 (-1.60%) | 200 |
5 Jun 2002 | INR | 0 | 0 | 0 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |