| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2002 | INR | 13 | 13 | 12.5 | 12.5 | 1.25 | -1.45 (-10.39%) | 40 |
| 3 Jun 2002 | INR | 14 | 14 | 13.4 | 13.95 | 1.395 | -1.55 (-10%) | 300 |
| 31 May 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
| 30 May 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
| 29 May 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | -1.25 (-7.46%) | 25 |
| 28 May 2002 | INR | 16 | 16.75 | 16 | 16.75 | 1.675 | +0.75 (+4.69%) | 150 |
| 27 May 2002 | INR | 16 | 16 | 16 | 16 | 1.6 | +1 (+6.67%) | 20 |
| 24 May 2002 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 150 |
| 23 May 2002 | INR | 0 | 0 | 0 | 15 | 1.5 | 0.0 (0.0%) | 0 |
| 22 May 2002 | INR | 15 | 15 | 15 | 15 | 1.5 | -0.9 (-5.66%) | 150 |
| 21 May 2002 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 1.59 | +0.85 (+5.65%) | 500 |
| 20 May 2002 | INR | 0 | 0 | 0 | 15.05 | 1.505 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 13.8 | 16.2 | 13.8 | 15.05 | 1.505 | +0.5 (+3.44%) | 105 |
| 16 May 2002 | INR | 15 | 15 | 14.55 | 14.55 | 1.455 | -2.75 (-15.90%) | 50 |
| 15 May 2002 | INR | 0 | 0 | 0 | 17.3 | 1.73 | 0.0 (0.0%) | 0 |
| 14 May 2002 | INR | 17.2 | 17.3 | 17.2 | 17.3 | 1.73 | +0.8 (+4.85%) | 250 |
| 13 May 2002 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | -0.7 (-4.07%) | 100 |
| 10 May 2002 | INR | 0 | 0 | 0 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
| 9 May 2002 | INR | 15.1 | 17.2 | 15.1 | 17.2 | 1.72 | +0.5 (+2.99%) | 55 |
| 8 May 2002 | INR | 13.9 | 16.7 | 13.9 | 16.7 | 1.67 | -0.3 (-1.76%) | 30 |
| 7 May 2002 | INR | 15 | 17 | 15 | 17 | 1.7 | -0.1 (-0.58%) | 300 |
| 6 May 2002 | INR | 13.65 | 17.1 | 13.65 | 17.1 | 1.71 | +0.05 (+0.29%) | 250 |
| 3 May 2002 | INR | 17 | 17.25 | 17 | 17.05 | 1.705 | -0.85 (-4.75%) | 679 |
| 2 May 2002 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 1.79 | +0.7 (+4.07%) | 200 |
| 1 May 2002 | INR | 0 | 0 | 0 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 18 | 18 | 15 | 17.2 | 1.72 | +0.4 (+2.38%) | 20 |
| 29 Apr 2002 | INR | 0 | 0 | 0 | 16.8 | 1.68 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | INR | 0 | 0 | 0 | 16.8 | 1.68 | 0.0 (0.0%) | 0 |
| 25 Apr 2002 | INR | 0 | 0 | 0 | 16.8 | 1.68 | 0.0 (0.0%) | 0 |
| 24 Apr 2002 | INR | 16 | 16.8 | 15.5 | 16.8 | 1.68 | +1.4 (+9.09%) | 2,300 |
