| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2002 | INR | 14.25 | 15.4 | 14 | 15.4 | 1.54 | +0.4 (+2.67%) | 1,600 |
| 22 Apr 2002 | INR | 12.85 | 15 | 12.85 | 15 | 1.5 | -1 (-6.25%) | 140 |
| 19 Apr 2002 | INR | 0 | 0 | 0 | 16 | 1.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2002 | INR | 0 | 0 | 0 | 16 | 1.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2002 | INR | 0 | 0 | 0 | 16 | 1.6 | 0.0 (0.0%) | 0 |
| 16 Apr 2002 | INR | 13.3 | 16 | 13.3 | 16 | 1.6 | +0.7 (+4.58%) | 189 |
| 15 Apr 2002 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | +0.3 (+2%) | 100 |
| 12 Apr 2002 | INR | 14.5 | 15 | 14.5 | 15 | 1.5 | +0.75 (+5.26%) | 450 |
| 11 Apr 2002 | INR | 14 | 14.25 | 12.75 | 14.25 | 1.425 | -0.25 (-1.72%) | 225 |
| 10 Apr 2002 | INR | 12.75 | 14.5 | 12.5 | 14.5 | 1.45 | 0.0 (0.0%) | 60 |
| 9 Apr 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | -0.45 (-3.01%) | 301 |
| 8 Apr 2002 | INR | 0 | 0 | 0 | 14.95 | 1.495 | 0.0 (0.0%) | 0 |
| 5 Apr 2002 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | -0.4 (-2.61%) | 25 |
| 4 Apr 2002 | INR | 14.5 | 15.35 | 14 | 15.35 | 1.535 | -0.05 (-0.32%) | 355 |
| 3 Apr 2002 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 1.54 | +0.9 (+6.21%) | 10 |
| 2 Apr 2002 | INR | 12.25 | 14.5 | 12 | 14.5 | 1.45 | -0.5 (-3.33%) | 525 |
| 1 Apr 2002 | INR | 0 | 0 | 0 | 15 | 1.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 15 | 1.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 15 | 1.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 13.5 | 15 | 13.5 | 15 | 1.5 | +1.5 (+11.11%) | 375 |
| 26 Mar 2002 | INR | 14 | 14 | 13.5 | 13.5 | 1.35 | -1.5 (-10%) | 438 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 15 | 1.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 19 | 19 | 15 | 15 | 1.5 | -3.25 (-17.81%) | 40 |
| 21 Mar 2002 | INR | 19 | 19 | 18.25 | 18.25 | 1.825 | +0.25 (+1.39%) | 175 |
| 20 Mar 2002 | INR | 17 | 18 | 17 | 18 | 1.8 | +1 (+5.88%) | 75 |
| 19 Mar 2002 | INR | 15.9 | 17 | 15 | 17 | 1.7 | +1.75 (+11.48%) | 329 |
| 18 Mar 2002 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | -2.25 (-12.86%) | 150 |
| 15 Mar 2002 | INR | 14.5 | 17.6 | 14.5 | 17.5 | 1.75 | +2 (+12.90%) | 379 |
| 14 Mar 2002 | INR | 15.45 | 15.5 | 15.45 | 15.5 | 1.55 | 0.0 (0.0%) | 330 |
| 13 Mar 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | +0.85 (+5.80%) | 5 |
