Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | -0.15 (-2.08%) | 150 |
28 Jan 2002 | INR | 0 | 0 | 0 | 7.2 | 0.72 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 7.2 | 0.72 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.72 | -0.45 (-5.88%) | 50 |
23 Jan 2002 | INR | 9.4 | 9.4 | 7.1 | 7.65 | 0.765 | -0.25 (-3.16%) | 1,006 |
22 Jan 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 0.79 | +1.25 (+18.80%) | 5 |
21 Jan 2002 | INR | 7.2 | 7.2 | 6.65 | 6.65 | 0.665 | -1.35 (-16.88%) | 150 |
18 Jan 2002 | INR | 8 | 8 | 8 | 8 | 0.8 | +0.25 (+3.23%) | 5 |
17 Jan 2002 | INR | 7.3 | 8.75 | 7.3 | 7.75 | 0.775 | +0.45 (+6.16%) | 2,100 |
16 Jan 2002 | INR | 7.35 | 7.35 | 7.25 | 7.3 | 0.73 | -0.35 (-4.58%) | 5,000 |
15 Jan 2002 | INR | 0 | 0 | 0 | 7.65 | 0.765 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 0.765 | -0.55 (-6.71%) | 600 |
11 Jan 2002 | INR | 8.6 | 8.6 | 8.2 | 8.2 | 0.82 | -0.8 (-8.89%) | 1,950 |
10 Jan 2002 | INR | 9 | 9 | 9 | 9 | 0.9 | +0.05 (+0.56%) | 1,005 |
9 Jan 2002 | INR | 7.5 | 9 | 7.5 | 8.95 | 0.895 | +0.95 (+11.88%) | 1,257 |
8 Jan 2002 | INR | 9.5 | 9.5 | 8 | 8 | 0.8 | -1.35 (-14.44%) | 2,605 |
7 Jan 2002 | INR | 9.6 | 9.6 | 9.35 | 9.35 | 0.935 | -0.75 (-7.43%) | 112 |
4 Jan 2002 | INR | 0 | 0 | 0 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 500 |