| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 674 | 679.75 | 662 | 672.55 | 672.55 | +3.45 (+0.52%) | 68,494 |
| 2 Feb 2022 | INR | 663 | 680 | 655.25 | 669.1 | 669.1 | +18.3 (+2.81%) | 38,612 |
| 1 Feb 2022 | INR | 655 | 671.1 | 637 | 650.8 | 650.8 | +11.65 (+1.82%) | 80,385 |
| 31 Jan 2022 | INR | 639.95 | 652 | 633 | 639.15 | 639.15 | +15 (+2.40%) | 54,885 |
| 28 Jan 2022 | INR | 644 | 649 | 621 | 624.15 | 624.15 | -12.2 (-1.92%) | 38,597 |
| 27 Jan 2022 | INR | 605 | 647.25 | 605 | 636.35 | 636.35 | +19.9 (+3.23%) | 125,555 |
| 25 Jan 2022 | INR | 588 | 633.2 | 579.8 | 616.45 | 616.45 | +6.15 (+1.01%) | 107,723 |
| 24 Jan 2022 | INR | 640 | 649.05 | 609.3 | 610.3 | 610.3 | -31.05 (-4.84%) | 108,893 |
| 21 Jan 2022 | INR | 659.35 | 683.35 | 632.8 | 641.35 | 641.35 | -18 (-2.73%) | 162,190 |
| 20 Jan 2022 | INR | 629.9 | 659.7 | 625.55 | 659.35 | 659.35 | +31.05 (+4.94%) | 101,934 |
| 19 Jan 2022 | INR | 620.4 | 631 | 608 | 628.3 | 628.3 | +7.9 (+1.27%) | 33,968 |
| 18 Jan 2022 | INR | 645.9 | 646 | 613.2 | 620.4 | 620.4 | -20.05 (-3.13%) | 89,408 |
| 17 Jan 2022 | INR | 656.95 | 665 | 638 | 640.45 | 640.45 | -8.85 (-1.36%) | 162,711 |
| 14 Jan 2022 | INR | 648.85 | 655 | 636.65 | 649.3 | 649.3 | +6.7 (+1.04%) | 42,760 |
| 13 Jan 2022 | INR | 644 | 662.95 | 638.45 | 642.6 | 642.6 | +3.5 (+0.55%) | 49,314 |
| 12 Jan 2022 | INR | 650.5 | 656.9 | 637.55 | 639.1 | 639.1 | -10.4 (-1.60%) | 56,485 |
| 11 Jan 2022 | INR | 660 | 664.5 | 644 | 649.5 | 649.5 | -5.3 (-0.81%) | 51,573 |
| 10 Jan 2022 | INR | 682 | 684.4 | 652 | 654.8 | 654.8 | -13.8 (-2.06%) | 95,459 |
| 7 Jan 2022 | INR | 668 | 686.4 | 663 | 668.6 | 668.6 | +14.85 (+2.27%) | 127,179 |
| 6 Jan 2022 | INR | 634 | 668.95 | 634 | 653.75 | 653.75 | +5.7 (+0.88%) | 67,006 |
| 5 Jan 2022 | INR | 664 | 664.05 | 643.55 | 648.05 | 648.05 | -12.9 (-1.95%) | 76,108 |
| 4 Jan 2022 | INR | 687.95 | 687.95 | 653 | 660.95 | 660.95 | +5.75 (+0.88%) | 96,210 |
| 3 Jan 2022 | INR | 646 | 655.2 | 639.05 | 655.2 | 655.2 | +31.2 (+5%) | 14,533 |
| 31 Dec 2021 | INR | 600 | 624 | 598 | 624 | 624 | +29.7 (+5.00%) | 50,033 |
| 30 Dec 2021 | INR | 603.5 | 603.5 | 592.8 | 594.3 | 594.3 | -2.45 (-0.41%) | 25,889 |
| 29 Dec 2021 | INR | 600 | 615 | 591.5 | 596.75 | 596.75 | +0.15 (+0.03%) | 97,111 |
| 28 Dec 2021 | INR | 612 | 622 | 583.05 | 596.6 | 596.6 | -14.05 (-2.30%) | 214,612 |
| 27 Dec 2021 | INR | 640 | 670 | 610.65 | 610.65 | 610.65 | -32.1 (-4.99%) | 161,148 |
| 24 Dec 2021 | INR | 655 | 655 | 636.05 | 642.75 | 642.75 | -4.1 (-0.63%) | 45,146 |
| 23 Dec 2021 | INR | 650 | 655 | 637.25 | 646.85 | 646.85 | +3.15 (+0.49%) | 25,165 |
