| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 555 | 557.15 | 534.45 | 536.8 | 536.8 | -17.65 (-3.18%) | 37,060 |
| 23 Feb 2024 | INR | 566.35 | 566.4 | 552.8 | 554.45 | 554.45 | -3.8 (-0.68%) | 79,825 |
| 22 Feb 2024 | INR | 561.65 | 567.95 | 545.6 | 558.25 | 558.25 | -2.45 (-0.44%) | 143,644 |
| 21 Feb 2024 | INR | 568 | 585 | 554.3 | 560.7 | 560.7 | -3.2 (-0.57%) | 150,231 |
| 20 Feb 2024 | INR | 582.3 | 585.2 | 560.05 | 563.9 | 563.9 | -16.3 (-2.81%) | 56,983 |
| 19 Feb 2024 | INR | 575.45 | 603.9 | 570 | 580.2 | 580.2 | +5.4 (+0.94%) | 215,487 |
| 16 Feb 2024 | INR | 544.85 | 598.95 | 538.8 | 574.8 | 574.8 | +36 (+6.68%) | 270,083 |
| 15 Feb 2024 | INR | 553.35 | 558.4 | 536.05 | 538.8 | 538.8 | -9.25 (-1.69%) | 119,418 |
| 14 Feb 2024 | INR | 537.3 | 561.85 | 500 | 548.05 | 548.05 | +7.9 (+1.46%) | 191,860 |
| 13 Feb 2024 | INR | 491.05 | 552.4 | 483.15 | 540.15 | 540.15 | +48.85 (+9.94%) | 532,572 |
| 12 Feb 2024 | INR | 545 | 545 | 486.5 | 491.3 | 491.3 | -48.4 (-8.97%) | 122,032 |
| 9 Feb 2024 | INR | 559.45 | 568.15 | 530.35 | 539.7 | 539.7 | -12.7 (-2.30%) | 194,522 |
| 8 Feb 2024 | INR | 530.05 | 576.2 | 525 | 552.4 | 552.4 | -55.6 (-9.14%) | 200,065 |
| 7 Feb 2024 | INR | 624.2 | 627.3 | 605.25 | 608 | 608 | -5.55 (-0.90%) | 47,863 |
| 6 Feb 2024 | INR | 630 | 630.5 | 609.2 | 613.55 | 613.55 | -13.3 (-2.12%) | 132,385 |
| 5 Feb 2024 | INR | 630.45 | 648.9 | 610.35 | 626.85 | 626.85 | +1.45 (+0.23%) | 64,330 |
| 2 Feb 2024 | INR | 635 | 639.45 | 620 | 625.4 | 625.4 | +2.95 (+0.47%) | 156,831 |
| 1 Feb 2024 | INR | 643.4 | 667.4 | 617.3 | 622.45 | 622.45 | -8.15 (-1.29%) | 428,283 |
| 31 Jan 2024 | INR | 592.55 | 637.8 | 577 | 630.6 | 630.6 | +38.25 (+6.46%) | 279,650 |
| 30 Jan 2024 | INR | 633.7 | 633.9 | 587.2 | 592.35 | 592.35 | -35.15 (-5.60%) | 97,587 |
| 29 Jan 2024 | INR | 640.5 | 642.4 | 622.5 | 627.5 | 627.5 | +5 (+0.80%) | 127,676 |
| 25 Jan 2024 | INR | 613.65 | 638 | 606 | 622.5 | 622.5 | +14 (+2.30%) | 257,726 |
| 24 Jan 2024 | INR | 573.85 | 632 | 556.55 | 608.5 | 608.5 | +42 (+7.41%) | 553,480 |
| 23 Jan 2024 | INR | 552.3 | 601.5 | 548.5 | 566.5 | 566.5 | +59.15 (+11.66%) | 507,279 |
| 20 Jan 2024 | INR | 512.35 | 518.7 | 504 | 507.35 | 507.35 | -2.4 (-0.47%) | 30,310 |
| 19 Jan 2024 | INR | 494.05 | 516.8 | 494.05 | 509.75 | 509.75 | +20.7 (+4.23%) | 180,113 |
| 18 Jan 2024 | INR | 497.8 | 508.8 | 477.85 | 489.05 | 489.05 | -9.55 (-1.92%) | 126,569 |
| 17 Jan 2024 | INR | 508.75 | 511.5 | 496.45 | 498.6 | 498.6 | -11.75 (-2.30%) | 37,085 |
| 16 Jan 2024 | INR | 496.5 | 524.5 | 491.1 | 510.35 | 510.35 | +19.05 (+3.88%) | 272,406 |
| 15 Jan 2024 | INR | 506 | 512.2 | 488.1 | 491.3 | 491.3 | -14.7 (-2.91%) | 79,284 |
