| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 465 | 474.55 | 452.75 | 455.8 | 455.8 | -9.9 (-2.13%) | 55,473 |
| 10 Nov 2021 | INR | 470 | 474.9 | 462.75 | 465.7 | 465.7 | -8 (-1.69%) | 29,389 |
| 9 Nov 2021 | INR | 482.9 | 484.85 | 468.15 | 473.7 | 473.7 | -2.65 (-0.56%) | 22,848 |
| 8 Nov 2021 | INR | 492.8 | 492.8 | 472.05 | 476.35 | 476.35 | -11.05 (-2.27%) | 50,695 |
| 4 Nov 2021 | INR | 472.95 | 487.4 | 472 | 487.4 | 487.4 | +23.2 (+5.00%) | 23,319 |
| 3 Nov 2021 | INR | 489.8 | 489.8 | 457.35 | 464.2 | 464.2 | -17.2 (-3.57%) | 46,282 |
| 2 Nov 2021 | INR | 486 | 494.8 | 474.25 | 481.4 | 481.4 | +10.15 (+2.15%) | 120,763 |
| 1 Nov 2021 | INR | 460 | 471.25 | 452.65 | 471.25 | 471.25 | +22.4 (+4.99%) | 62,397 |
| 29 Oct 2021 | INR | 442.2 | 462.35 | 425 | 448.85 | 448.85 | +4.3 (+0.97%) | 43,910 |
| 28 Oct 2021 | INR | 468.5 | 469 | 442.4 | 444.55 | 444.55 | -21.1 (-4.53%) | 39,501 |
| 27 Oct 2021 | INR | 478 | 489.5 | 460.35 | 465.65 | 465.65 | -2.3 (-0.49%) | 84,780 |
| 26 Oct 2021 | INR | 453 | 467.95 | 446.05 | 467.95 | 467.95 | +22.25 (+4.99%) | 126,554 |
| 25 Oct 2021 | INR | 415 | 445.7 | 403.3 | 445.7 | 445.7 | +21.2 (+4.99%) | 200,357 |
| 22 Oct 2021 | INR | 438 | 447.1 | 424.5 | 424.5 | 424.5 | -22.3 (-4.99%) | 163,921 |
| 21 Oct 2021 | INR | 446.8 | 446.8 | 446.8 | 446.8 | 446.8 | -23.5 (-5.00%) | 19,888 |
| 20 Oct 2021 | INR | 509.7 | 509.7 | 470.3 | 470.3 | 470.3 | -24.75 (-5.00%) | 35,489 |
| 19 Oct 2021 | INR | 499.7 | 499.7 | 459.2 | 495.05 | 495.05 | +19.1 (+4.01%) | 439,554 |
| 18 Oct 2021 | INR | 474 | 475.95 | 463.45 | 475.95 | 475.95 | +22.65 (+5.00%) | 94,594 |
| 14 Oct 2021 | INR | 453.3 | 453.3 | 453.3 | 453.3 | 453.3 | +21.55 (+4.99%) | 99,909 |
| 13 Oct 2021 | INR | 418.7 | 431.75 | 412.4 | 431.75 | 431.75 | +39.25 (+10%) | 126,771 |
| 12 Oct 2021 | INR | 376.85 | 392.5 | 372.75 | 392.5 | 392.5 | +35.65 (+9.99%) | 381,629 |
| 11 Oct 2021 | INR | 332 | 356.85 | 331 | 356.85 | 356.85 | +32.4 (+9.99%) | 147,767 |
| 8 Oct 2021 | INR | 337.5 | 337.5 | 320.65 | 324.45 | 324.45 | -5.95 (-1.80%) | 39,961 |
| 7 Oct 2021 | INR | 327 | 337.05 | 325 | 330.4 | 330.4 | +8.8 (+2.74%) | 177,282 |
| 6 Oct 2021 | INR | 349 | 349 | 320 | 321.6 | 321.6 | -15.2 (-4.51%) | 114,630 |
| 5 Oct 2021 | INR | 330.9 | 336.8 | 323 | 336.8 | 336.8 | +16 (+4.99%) | 48,596 |
| 4 Oct 2021 | INR | 309 | 320.8 | 308.95 | 320.8 | 320.8 | +15.25 (+4.99%) | 23,226 |
| 1 Oct 2021 | INR | 308.45 | 310.45 | 303.65 | 305.55 | 305.55 | -2.9 (-0.94%) | 17,912 |
| 30 Sep 2021 | INR | 305.9 | 314.3 | 304.3 | 308.45 | 308.45 | +4.8 (+1.58%) | 22,297 |
| 29 Sep 2021 | INR | 296 | 304.55 | 295.25 | 303.65 | 303.65 | +3.95 (+1.32%) | 39,321 |
