| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 307.8 | 314 | 302.9 | 304.45 | 304.45 | -2.9 (-0.94%) | 16,462 |
| 16 Aug 2021 | INR | 312.2 | 318 | 307 | 307.35 | 307.35 | -5.95 (-1.90%) | 20,404 |
| 13 Aug 2021 | INR | 328 | 328 | 310 | 313.3 | 313.3 | -9.4 (-2.91%) | 41,952 |
| 12 Aug 2021 | INR | 326 | 329.9 | 305 | 322.7 | 322.7 | +4.45 (+1.40%) | 64,413 |
| 11 Aug 2021 | INR | 307.5 | 324 | 307.5 | 318.25 | 318.25 | -5.4 (-1.67%) | 63,699 |
| 10 Aug 2021 | INR | 347 | 347 | 323.65 | 323.65 | 323.65 | -17 (-4.99%) | 41,010 |
| 9 Aug 2021 | INR | 343.8 | 349.35 | 330 | 340.65 | 340.65 | +7.9 (+2.37%) | 89,472 |
| 6 Aug 2021 | INR | 328 | 332.75 | 321 | 332.75 | 332.75 | +15.8 (+4.99%) | 39,225 |
| 5 Aug 2021 | INR | 313 | 316.95 | 301 | 316.95 | 316.95 | +15.05 (+4.99%) | 51,840 |
| 4 Aug 2021 | INR | 310 | 316 | 298 | 301.9 | 301.9 | -8.15 (-2.63%) | 64,031 |
| 3 Aug 2021 | INR | 318.9 | 318.9 | 304.25 | 310.05 | 310.05 | -2.8 (-0.89%) | 21,257 |
| 2 Aug 2021 | INR | 320.5 | 323 | 311 | 312.85 | 312.85 | -2.7 (-0.86%) | 49,673 |
| 30 Jul 2021 | INR | 310.6 | 321 | 310.6 | 315.55 | 315.55 | -4.85 (-1.51%) | 49,383 |
| 29 Jul 2021 | INR | 322 | 334.6 | 316.9 | 320.4 | 320.4 | -0.85 (-0.26%) | 39,854 |
| 28 Jul 2021 | INR | 329 | 329 | 305 | 321.25 | 321.25 | +2.55 (+0.80%) | 172,226 |
| 27 Jul 2021 | INR | 313.4 | 318.7 | 305.25 | 318.7 | 318.7 | +15.15 (+4.99%) | 219,180 |
| 26 Jul 2021 | INR | 290 | 303.55 | 285.05 | 303.55 | 303.55 | +14.45 (+5.00%) | 167,416 |
| 23 Jul 2021 | INR | 292 | 295 | 286 | 289.1 | 289.1 | +1.2 (+0.42%) | 27,568 |
| 22 Jul 2021 | INR | 279.75 | 290.75 | 279.2 | 287.9 | 287.9 | +10.1 (+3.64%) | 35,703 |
| 20 Jul 2021 | INR | 279.05 | 285.85 | 274.3 | 277.8 | 277.8 | -10.9 (-3.78%) | 76,550 |
| 19 Jul 2021 | INR | 293.95 | 293.95 | 281 | 288.7 | 288.7 | +0.5 (+0.17%) | 29,443 |
| 16 Jul 2021 | INR | 293 | 295 | 285 | 288.2 | 288.2 | -3.65 (-1.25%) | 59,614 |
| 15 Jul 2021 | INR | 299.3 | 299.35 | 288 | 291.85 | 291.85 | +4.8 (+1.67%) | 84,028 |
| 14 Jul 2021 | INR | 279.6 | 287.05 | 278 | 287.05 | 287.05 | +13.65 (+4.99%) | 73,822 |
| 13 Jul 2021 | INR | 276 | 276 | 268 | 273.4 | 273.4 | +1.65 (+0.61%) | 39,139 |
| 12 Jul 2021 | INR | 279.1 | 279.1 | 270.05 | 271.75 | 271.75 | +0.1 (+0.04%) | 14,873 |
| 9 Jul 2021 | INR | 279.9 | 279.9 | 270.1 | 271.65 | 271.65 | -2.15 (-0.79%) | 12,602 |
| 8 Jul 2021 | INR | 279 | 281 | 271.6 | 273.8 | 273.8 | -4.8 (-1.72%) | 38,355 |
| 7 Jul 2021 | INR | 282 | 282 | 271.25 | 278.6 | 278.6 | +1.5 (+0.54%) | 15,436 |
| 6 Jul 2021 | INR | 276.3 | 282.5 | 276 | 277.1 | 277.1 | +2.8 (+1.02%) | 61,586 |
