| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 272.45 | 276.85 | 269 | 274.3 | 274.3 | +5.7 (+2.12%) | 25,617 |
| 2 Jul 2021 | INR | 260.6 | 272 | 260 | 268.6 | 268.6 | +4.55 (+1.72%) | 15,788 |
| 1 Jul 2021 | INR | 272 | 274 | 263 | 264.05 | 264.05 | -4.3 (-1.60%) | 23,870 |
| 30 Jun 2021 | INR | 269 | 279 | 267.8 | 268.35 | 268.35 | -0.1 (-0.04%) | 25,834 |
| 29 Jun 2021 | INR | 275 | 276.95 | 266.4 | 268.45 | 268.45 | -4.3 (-1.58%) | 16,159 |
| 28 Jun 2021 | INR | 274 | 279 | 265 | 272.75 | 272.75 | -0.7 (-0.26%) | 48,776 |
| 25 Jun 2021 | INR | 281.8 | 281.8 | 271.1 | 273.45 | 273.45 | +3.1 (+1.15%) | 28,597 |
| 24 Jun 2021 | INR | 267 | 275.05 | 259 | 270.35 | 270.35 | +6.9 (+2.62%) | 24,463 |
| 23 Jun 2021 | INR | 270 | 270 | 260.05 | 263.45 | 263.45 | -2.65 (-1.00%) | 13,367 |
| 22 Jun 2021 | INR | 264.5 | 269 | 256.95 | 266.1 | 266.1 | +4.7 (+1.80%) | 32,173 |
| 21 Jun 2021 | INR | 263 | 264.5 | 256 | 261.4 | 261.4 | -1.85 (-0.70%) | 15,258 |
| 18 Jun 2021 | INR | 268.8 | 268.8 | 250 | 263.25 | 263.25 | +1.4 (+0.53%) | 55,991 |
| 17 Jun 2021 | INR | 265 | 270 | 260 | 261.85 | 261.85 | -5.1 (-1.91%) | 40,162 |
| 16 Jun 2021 | INR | 269 | 272.95 | 265.1 | 266.95 | 266.95 | -2.35 (-0.87%) | 22,067 |
| 15 Jun 2021 | INR | 272 | 279.8 | 267 | 269.3 | 269.3 | -3.45 (-1.26%) | 43,992 |
| 14 Jun 2021 | INR | 273 | 280 | 265.2 | 272.75 | 272.75 | -6.4 (-2.29%) | 61,606 |
| 11 Jun 2021 | INR | 279.2 | 283 | 274 | 279.15 | 279.15 | -0.05 (-0.02%) | 22,605 |
| 10 Jun 2021 | INR | 280.05 | 285 | 278 | 279.2 | 279.2 | -0.45 (-0.16%) | 31,723 |
| 9 Jun 2021 | INR | 290 | 294.5 | 278 | 279.65 | 279.65 | -9 (-3.12%) | 101,663 |
| 8 Jun 2021 | INR | 268.85 | 291.65 | 268.85 | 288.65 | 288.65 | +18.95 (+7.03%) | 318,712 |
| 7 Jun 2021 | INR | 268.2 | 275 | 264.25 | 269.7 | 269.7 | -2.3 (-0.85%) | 105,212 |
| 4 Jun 2021 | INR | 279.9 | 279.9 | 271 | 272 | 272 | -3.75 (-1.36%) | 33,601 |
| 3 Jun 2021 | INR | 266.85 | 278 | 266.85 | 275.75 | 275.75 | +7.55 (+2.82%) | 110,122 |
| 2 Jun 2021 | INR | 266 | 272.4 | 260.05 | 268.2 | 268.2 | +3.7 (+1.40%) | 129,307 |
| 1 Jun 2021 | INR | 274.5 | 274.5 | 263.05 | 264.5 | 264.5 | -5.1 (-1.89%) | 55,373 |
| 31 May 2021 | INR | 275 | 275 | 265.1 | 269.6 | 269.6 | -3.45 (-1.26%) | 120,675 |
| 28 May 2021 | INR | 283.5 | 284.65 | 272 | 273.05 | 273.05 | -9.95 (-3.52%) | 72,704 |
| 27 May 2021 | INR | 285.65 | 288.35 | 280.85 | 283 | 283 | -0.85 (-0.30%) | 84,692 |
| 26 May 2021 | INR | 287 | 293.8 | 282 | 283.85 | 283.85 | +0.9 (+0.32%) | 92,041 |
| 25 May 2021 | INR | 282.15 | 287 | 280.55 | 282.95 | 282.95 | +0.8 (+0.28%) | 113,169 |
