| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 292.4 | 292.4 | 275.75 | 282.15 | 282.15 | -5.1 (-1.78%) | 88,660 |
| 21 May 2021 | INR | 287.8 | 291.5 | 285.15 | 287.25 | 287.25 | +2.15 (+0.75%) | 48,292 |
| 20 May 2021 | INR | 276 | 297.9 | 276 | 285.1 | 285.1 | -9.45 (-3.21%) | 193,205 |
| 19 May 2021 | INR | 279 | 298 | 272.8 | 294.55 | 294.55 | +17.35 (+6.26%) | 440,969 |
| 18 May 2021 | INR | 275.55 | 282.7 | 270.1 | 277.2 | 277.2 | +5.5 (+2.02%) | 148,315 |
| 17 May 2021 | INR | 283.4 | 283.4 | 270 | 271.7 | 271.7 | -4.65 (-1.68%) | 204,559 |
| 14 May 2021 | INR | 285.35 | 285.35 | 270.1 | 276.35 | 276.35 | +16.9 (+6.51%) | 534,620 |
| 12 May 2021 | INR | 269.9 | 272 | 254.3 | 259.45 | 259.45 | -6.85 (-2.57%) | 111,088 |
| 11 May 2021 | INR | 262 | 277 | 261.1 | 266.3 | 266.3 | -3.85 (-1.43%) | 161,366 |
| 10 May 2021 | INR | 258.45 | 273.3 | 256.85 | 270.15 | 270.15 | +16.85 (+6.65%) | 272,681 |
| 7 May 2021 | INR | 248 | 261.85 | 248 | 253.3 | 253.3 | +5.35 (+2.16%) | 155,534 |
| 6 May 2021 | INR | 248.75 | 251.8 | 245.9 | 247.95 | 247.95 | +1.85 (+0.75%) | 53,804 |
| 5 May 2021 | INR | 255.6 | 256 | 245 | 246.1 | 246.1 | -6.75 (-2.67%) | 116,344 |
| 4 May 2021 | INR | 236.55 | 253.9 | 230.2 | 252.85 | 252.85 | +22 (+9.53%) | 401,783 |
| 3 May 2021 | INR | 230 | 233.75 | 228.25 | 230.85 | 230.85 | -0.7 (-0.30%) | 71,597 |
| 30 Apr 2021 | INR | 234 | 237 | 230.4 | 231.55 | 231.55 | -5.4 (-2.28%) | 48,298 |
| 29 Apr 2021 | INR | 239 | 243.75 | 231.55 | 236.95 | 236.95 | +0.95 (+0.40%) | 35,802 |
| 28 Apr 2021 | INR | 231.5 | 238.6 | 231.5 | 236 | 236 | +1.5 (+0.64%) | 102,389 |
| 27 Apr 2021 | INR | 234.7 | 237 | 230 | 234.5 | 234.5 | +1 (+0.43%) | 32,166 |
| 26 Apr 2021 | INR | 241.95 | 241.95 | 232.55 | 233.5 | 233.5 | -2.75 (-1.16%) | 40,773 |
| 23 Apr 2021 | INR | 232.6 | 243 | 232.6 | 236.25 | 236.25 | +1.35 (+0.57%) | 66,747 |
| 22 Apr 2021 | INR | 236 | 240.85 | 233.75 | 234.9 | 234.9 | -1.85 (-0.78%) | 48,973 |
| 20 Apr 2021 | INR | 243 | 250 | 235 | 236.75 | 236.75 | -3.35 (-1.40%) | 109,144 |
| 19 Apr 2021 | INR | 221 | 243.85 | 215.8 | 240.1 | 240.1 | +9.45 (+4.10%) | 180,518 |
| 16 Apr 2021 | INR | 229.9 | 235 | 228.5 | 230.65 | 230.65 | +0.75 (+0.33%) | 59,268 |
| 15 Apr 2021 | INR | 236.6 | 236.6 | 226.45 | 229.9 | 229.9 | -6.75 (-2.85%) | 78,348 |
| 13 Apr 2021 | INR | 226 | 238 | 225.25 | 236.65 | 236.65 | +12.9 (+5.77%) | 95,993 |
| 12 Apr 2021 | INR | 236.05 | 240 | 220.1 | 223.75 | 223.75 | -20.45 (-8.37%) | 206,327 |
| 9 Apr 2021 | INR | 250 | 257.8 | 242.5 | 244.2 | 244.2 | -4.3 (-1.73%) | 38,511 |
| 8 Apr 2021 | INR | 248.1 | 265 | 247.4 | 248.5 | 248.5 | +3.6 (+1.47%) | 133,253 |
