| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 247.55 | 252.5 | 243.55 | 244.9 | 244.9 | -1 (-0.41%) | 39,364 |
| 6 Apr 2021 | INR | 245 | 250.6 | 244.95 | 245.9 | 245.9 | +0.05 (+0.02%) | 60,981 |
| 5 Apr 2021 | INR | 251 | 251 | 241 | 245.85 | 245.85 | -3.9 (-1.56%) | 57,007 |
| 1 Apr 2021 | INR | 246.3 | 251 | 244.7 | 249.75 | 249.75 | +3.5 (+1.42%) | 36,761 |
| 31 Mar 2021 | INR | 255.45 | 258 | 245.35 | 246.25 | 246.25 | -3.25 (-1.30%) | 23,265 |
| 30 Mar 2021 | INR | 251 | 258.7 | 245.25 | 249.5 | 249.5 | +5.05 (+2.07%) | 40,916 |
| 26 Mar 2021 | INR | 245 | 251.65 | 236.55 | 244.45 | 244.45 | -0.6 (-0.24%) | 62,270 |
| 25 Mar 2021 | INR | 252.05 | 256.05 | 240.5 | 245.05 | 245.05 | -9.55 (-3.75%) | 42,399 |
| 24 Mar 2021 | INR | 261.7 | 263.05 | 252.05 | 254.6 | 254.6 | -7.4 (-2.82%) | 60,673 |
| 23 Mar 2021 | INR | 262.5 | 266.9 | 258.85 | 262 | 262 | +3.25 (+1.26%) | 31,353 |
| 22 Mar 2021 | INR | 264.5 | 267.05 | 257.5 | 258.75 | 258.75 | -4.7 (-1.78%) | 24,078 |
| 19 Mar 2021 | INR | 252 | 266.55 | 239.2 | 263.45 | 263.45 | +9.1 (+3.58%) | 51,652 |
| 18 Mar 2021 | INR | 265.05 | 270 | 249.8 | 254.35 | 254.35 | -9.2 (-3.49%) | 113,601 |
| 17 Mar 2021 | INR | 276 | 276 | 255 | 263.55 | 263.55 | -9.9 (-3.62%) | 94,679 |
| 16 Mar 2021 | INR | 277.05 | 282.5 | 272 | 273.45 | 273.45 | -2.2 (-0.80%) | 38,176 |
| 15 Mar 2021 | INR | 290 | 290 | 272.5 | 275.65 | 275.65 | -8.5 (-2.99%) | 102,842 |
| 12 Mar 2021 | INR | 290 | 300.6 | 281 | 284.15 | 284.15 | +10.35 (+3.78%) | 89,005 |
| 10 Mar 2021 | INR | 275 | 277.1 | 265.6 | 273.8 | 273.8 | +11.05 (+4.21%) | 102,422 |
| 9 Mar 2021 | INR | 277 | 278 | 260.85 | 262.75 | 262.75 | -11.9 (-4.33%) | 131,885 |
| 8 Mar 2021 | INR | 282 | 283 | 272 | 274.65 | 274.65 | -4.05 (-1.45%) | 57,150 |
| 5 Mar 2021 | INR | 282 | 284.25 | 277.35 | 278.7 | 278.7 | -5.55 (-1.95%) | 70,707 |
| 4 Mar 2021 | INR | 284.55 | 294 | 281.35 | 284.25 | 284.25 | -0.3 (-0.11%) | 85,363 |
| 3 Mar 2021 | INR | 285.95 | 286.5 | 281.6 | 284.55 | 284.55 | +3.05 (+1.08%) | 64,473 |
| 2 Mar 2021 | INR | 289.95 | 290.5 | 279 | 281.5 | 281.5 | -3.05 (-1.07%) | 28,972 |
| 1 Mar 2021 | INR | 290.1 | 293.95 | 282.95 | 284.55 | 284.55 | +1.85 (+0.65%) | 80,295 |
| 26 Feb 2021 | INR | 285.1 | 292.85 | 278.5 | 282.7 | 282.7 | -10.95 (-3.73%) | 111,842 |
| 25 Feb 2021 | INR | 304 | 304 | 292.5 | 293.65 | 293.65 | -5 (-1.67%) | 33,232 |
| 24 Feb 2021 | INR | 279 | 304.85 | 276.25 | 298.65 | 298.65 | +21.5 (+7.76%) | 402,737 |
| 23 Feb 2021 | INR | 274.6 | 284.75 | 274.2 | 277.15 | 277.15 | +0.65 (+0.24%) | 50,691 |
| 22 Feb 2021 | INR | 292 | 292 | 275.45 | 276.5 | 276.5 | -4.9 (-1.74%) | 94,233 |
