| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 289.6 | 292 | 277.85 | 281.4 | 281.4 | -7.7 (-2.66%) | 97,550 |
| 18 Feb 2021 | INR | 293.5 | 299.6 | 286.1 | 289.1 | 289.1 | -3.25 (-1.11%) | 37,828 |
| 17 Feb 2021 | INR | 292 | 301.2 | 291.3 | 292.35 | 292.35 | +0.7 (+0.24%) | 50,913 |
| 16 Feb 2021 | INR | 295.65 | 304.65 | 285.6 | 291.65 | 291.65 | -4 (-1.35%) | 95,162 |
| 15 Feb 2021 | INR | 322 | 322 | 293 | 295.65 | 295.65 | -2.55 (-0.86%) | 163,562 |
| 12 Feb 2021 | INR | 305 | 310 | 295.55 | 298.2 | 298.2 | -6.25 (-2.05%) | 69,876 |
| 11 Feb 2021 | INR | 310 | 315.65 | 295.6 | 304.45 | 304.45 | -4.7 (-1.52%) | 216,073 |
| 10 Feb 2021 | INR | 303.8 | 317.15 | 300.85 | 309.15 | 309.15 | +11.7 (+3.93%) | 177,462 |
| 9 Feb 2021 | INR | 271 | 297.85 | 270.95 | 297.45 | 297.45 | +26.65 (+9.84%) | 189,465 |
| 8 Feb 2021 | INR | 270.95 | 275.25 | 270 | 270.8 | 270.8 | -0.15 (-0.06%) | 33,397 |
| 5 Feb 2021 | INR | 275 | 276 | 268.1 | 270.95 | 270.95 | +0.25 (+0.09%) | 29,196 |
| 4 Feb 2021 | INR | 272.95 | 276.35 | 269.9 | 270.7 | 270.7 | -0.95 (-0.35%) | 27,493 |
| 3 Feb 2021 | INR | 270.05 | 280.75 | 267.55 | 271.65 | 271.65 | +2.05 (+0.76%) | 59,189 |
| 2 Feb 2021 | INR | 271 | 279.1 | 267.85 | 269.6 | 269.6 | -2 (-0.74%) | 100,629 |
| 1 Feb 2021 | INR | 275 | 284.95 | 269 | 271.6 | 271.6 | -3.4 (-1.24%) | 157,711 |
| 29 Jan 2021 | INR | 275.2 | 285 | 270.1 | 275 | 275 | +2.85 (+1.05%) | 76,466 |
| 28 Jan 2021 | INR | 260.9 | 273.9 | 254.95 | 272.15 | 272.15 | +11.25 (+4.31%) | 75,662 |
| 27 Jan 2021 | INR | 250 | 263.2 | 245.6 | 260.9 | 260.9 | +9.1 (+3.61%) | 57,203 |
| 25 Jan 2021 | INR | 253 | 266 | 250 | 251.8 | 251.8 | -2.75 (-1.08%) | 46,176 |
| 22 Jan 2021 | INR | 259.1 | 268.7 | 247 | 254.55 | 254.55 | -4.55 (-1.76%) | 85,291 |
| 21 Jan 2021 | INR | 264.5 | 272.8 | 256.05 | 259.1 | 259.1 | -1.95 (-0.75%) | 200,409 |
| 20 Jan 2021 | INR | 242.6 | 261.05 | 236.3 | 261.05 | 261.05 | +12.4 (+4.99%) | 385,141 |
| 19 Jan 2021 | INR | 257 | 264.85 | 248.65 | 248.65 | 248.65 | -13.05 (-4.99%) | 248,576 |
| 18 Jan 2021 | INR | 272 | 278 | 261.7 | 261.7 | 261.7 | -13.75 (-4.99%) | 99,209 |
| 15 Jan 2021 | INR | 274.1 | 280 | 271.6 | 275.45 | 275.45 | +1.95 (+0.71%) | 141,270 |
| 14 Jan 2021 | INR | 280 | 282 | 270.6 | 273.5 | 273.5 | -2.4 (-0.87%) | 48,370 |
| 13 Jan 2021 | INR | 272.15 | 285.15 | 270.55 | 275.9 | 275.9 | +4.3 (+1.58%) | 157,476 |
| 12 Jan 2021 | INR | 272.4 | 279.6 | 269.5 | 271.6 | 271.6 | -2.55 (-0.93%) | 55,901 |
| 11 Jan 2021 | INR | 286.5 | 294.9 | 269.8 | 274.15 | 274.15 | -9.85 (-3.47%) | 282,913 |
| 8 Jan 2021 | INR | 274 | 284 | 264.2 | 284 | 284 | +13.5 (+4.99%) | 466,370 |
