| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 279.1 | 283.35 | 264.75 | 270.5 | 270.5 | -2.6 (-0.95%) | 170,556 |
| 6 Jan 2021 | INR | 291 | 295 | 272.35 | 273.1 | 273.1 | -13.55 (-4.73%) | 317,513 |
| 5 Jan 2021 | INR | 305 | 314.6 | 284.7 | 286.65 | 286.65 | -13 (-4.34%) | 275,773 |
| 4 Jan 2021 | INR | 273.5 | 299.65 | 271.15 | 299.65 | 299.65 | +14.25 (+4.99%) | 322,079 |
| 1 Jan 2021 | INR | 285.4 | 285.4 | 285.4 | 285.4 | 285.4 | -15 (-4.99%) | 23,453 |
| 31 Dec 2020 | INR | 313.4 | 323.25 | 292.55 | 300.4 | 300.4 | -7.5 (-2.44%) | 799,952 |
| 30 Dec 2020 | INR | 305 | 307.9 | 285 | 307.9 | 307.9 | +27.95 (+9.98%) | 835,740 |
| 29 Dec 2020 | INR | 263.7 | 279.95 | 263.7 | 279.95 | 279.95 | +25.45 (+10%) | 146,028 |
| 28 Dec 2020 | INR | 236 | 254.5 | 221.2 | 254.5 | 254.5 | +23.1 (+9.98%) | 384,011 |
| 24 Dec 2020 | INR | 238 | 245.6 | 207.6 | 231.4 | 231.4 | +8.1 (+3.63%) | 763,953 |
| 23 Dec 2020 | INR | 190.55 | 223.3 | 190.55 | 223.3 | 223.3 | +37.2 (+19.99%) | 838,898 |
| 22 Dec 2020 | INR | 175 | 187.15 | 172 | 186.1 | 186.1 | +15.85 (+9.31%) | 216,237 |
| 21 Dec 2020 | INR | 168.65 | 192 | 161.15 | 170.25 | 170.25 | +2.95 (+1.76%) | 401,584 |
| 18 Dec 2020 | INR | 163 | 168 | 156.2 | 167.3 | 167.3 | +3.95 (+2.42%) | 54,794 |
| 17 Dec 2020 | INR | 164.15 | 171.5 | 151 | 163.35 | 163.35 | -0.8 (-0.49%) | 130,253 |
| 16 Dec 2020 | INR | 170 | 178.8 | 155.5 | 164.15 | 164.15 | -3.35 (-2%) | 165,582 |
| 15 Dec 2020 | INR | 162 | 182.6 | 157.35 | 167.5 | 167.5 | +9.6 (+6.08%) | 391,837 |
| 14 Dec 2020 | INR | 131.6 | 157.9 | 131.6 | 157.9 | 157.9 | +26.3 (+19.98%) | 301,627 |
| 11 Dec 2020 | INR | 132 | 135 | 130.65 | 131.6 | 131.6 | -1.3 (-0.98%) | 43,744 |
| 10 Dec 2020 | INR | 131.55 | 134.85 | 126.95 | 132.9 | 132.9 | +0.25 (+0.19%) | 60,715 |
| 9 Dec 2020 | INR | 133.5 | 135.95 | 131.45 | 132.65 | 132.65 | -0.8 (-0.60%) | 32,557 |
| 8 Dec 2020 | INR | 133 | 138.6 | 130.75 | 133.45 | 133.45 | +1.5 (+1.14%) | 42,937 |
| 7 Dec 2020 | INR | 132.6 | 135 | 130.6 | 131.95 | 131.95 | 0.0 (0.0%) | 55,843 |
| 4 Dec 2020 | INR | 133 | 136.95 | 130.95 | 131.95 | 131.95 | -4.15 (-3.05%) | 89,162 |
| 3 Dec 2020 | INR | 138 | 138 | 134.8 | 136.1 | 136.1 | +0.6 (+0.44%) | 37,328 |
| 2 Dec 2020 | INR | 138.25 | 140.05 | 130.2 | 135.5 | 135.5 | +1.5 (+1.12%) | 128,805 |
| 1 Dec 2020 | INR | 126.95 | 136.5 | 126.95 | 134 | 134 | +8.35 (+6.65%) | 98,909 |
| 27 Nov 2020 | INR | 120 | 128.7 | 117.9 | 125.65 | 125.65 | +5.7 (+4.75%) | 198,120 |
| 26 Nov 2020 | INR | 121.7 | 121.7 | 116.2 | 119.95 | 119.95 | +2.85 (+2.43%) | 50,942 |
| 25 Nov 2020 | INR | 127 | 127.1 | 116 | 117.1 | 117.1 | -6.25 (-5.07%) | 164,509 |
