| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 116.25 | 125 | 111.6 | 123.35 | 123.35 | +9.75 (+8.58%) | 251,744 |
| 23 Nov 2020 | INR | 118 | 118 | 113.1 | 113.6 | 113.6 | -1.5 (-1.30%) | 51,683 |
| 20 Nov 2020 | INR | 113 | 118 | 112.4 | 115.1 | 115.1 | +2.15 (+1.90%) | 75,550 |
| 19 Nov 2020 | INR | 115.3 | 119.9 | 111.1 | 112.95 | 112.95 | -2.55 (-2.21%) | 113,350 |
| 18 Nov 2020 | INR | 117.4 | 121.95 | 112 | 115.5 | 115.5 | -0.6 (-0.52%) | 138,197 |
| 17 Nov 2020 | INR | 101.8 | 119.95 | 100.8 | 116.1 | 116.1 | +13.9 (+13.60%) | 204,553 |
| 13 Nov 2020 | INR | 100.9 | 105 | 98.25 | 102.2 | 102.2 | +2.05 (+2.05%) | 113,481 |
| 12 Nov 2020 | INR | 93.2 | 101 | 93.2 | 100.15 | 100.15 | +5.1 (+5.37%) | 64,735 |
| 11 Nov 2020 | INR | 95 | 96.75 | 93.15 | 95.05 | 95.05 | -0.35 (-0.37%) | 31,073 |
| 10 Nov 2020 | INR | 97.4 | 98.8 | 95 | 95.4 | 95.4 | -1.95 (-2.00%) | 23,113 |
| 9 Nov 2020 | INR | 100 | 100.45 | 96.6 | 97.35 | 97.35 | -1.5 (-1.52%) | 57,450 |
| 6 Nov 2020 | INR | 96.85 | 102.8 | 96.8 | 98.85 | 98.85 | +2.95 (+3.08%) | 59,010 |
| 5 Nov 2020 | INR | 95.4 | 98.2 | 95.4 | 95.9 | 95.9 | +0.5 (+0.52%) | 17,686 |
| 4 Nov 2020 | INR | 95.75 | 98.25 | 94.6 | 95.4 | 95.4 | -0.35 (-0.37%) | 27,388 |
| 3 Nov 2020 | INR | 92.95 | 101 | 92.6 | 95.75 | 95.75 | +3.15 (+3.40%) | 157,822 |
| 2 Nov 2020 | INR | 92.1 | 95 | 91.1 | 92.6 | 92.6 | +0.5 (+0.54%) | 34,533 |
| 30 Oct 2020 | INR | 91.95 | 96.65 | 89.8 | 92.1 | 92.1 | +1.85 (+2.05%) | 66,844 |
| 29 Oct 2020 | INR | 93 | 93 | 89.55 | 90.25 | 90.25 | -3.2 (-3.42%) | 35,469 |
| 28 Oct 2020 | INR | 97.95 | 103.2 | 92.7 | 93.45 | 93.45 | -4 (-4.10%) | 43,813 |
| 27 Oct 2020 | INR | 88.5 | 100 | 84.35 | 97.45 | 97.45 | +8.65 (+9.74%) | 228,168 |
| 26 Oct 2020 | INR | 97.4 | 97.4 | 88.1 | 88.8 | 88.8 | -4.8 (-5.13%) | 57,479 |
| 23 Oct 2020 | INR | 95.5 | 98.25 | 92.65 | 93.6 | 93.6 | -1.25 (-1.32%) | 126,920 |
| 22 Oct 2020 | INR | 104.95 | 104.95 | 92.6 | 94.85 | 94.85 | -8.35 (-8.09%) | 225,648 |
| 21 Oct 2020 | INR | 98.7 | 112.5 | 97.5 | 103.2 | 103.2 | +7.05 (+7.33%) | 531,853 |
| 20 Oct 2020 | INR | 88 | 96.15 | 82.6 | 96.15 | 96.15 | +16 (+19.96%) | 331,174 |
| 19 Oct 2020 | INR | 79 | 83.05 | 78.8 | 80.15 | 80.15 | +2.7 (+3.49%) | 70,031 |
| 16 Oct 2020 | INR | 75.15 | 79.2 | 75 | 77.45 | 77.45 | +0.55 (+0.72%) | 13,635 |
| 15 Oct 2020 | INR | 78.9 | 79.75 | 76 | 76.9 | 76.9 | -2.1 (-2.66%) | 37,373 |
| 14 Oct 2020 | INR | 74.5 | 80 | 72 | 79 | 79 | +4 (+5.33%) | 25,111 |
| 13 Oct 2020 | INR | 74.05 | 78.4 | 72.7 | 75 | 75 | +0.95 (+1.28%) | 20,317 |
