| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 519.6 | 519.6 | 502 | 506 | 506 | -5.6 (-1.09%) | 44,429 |
| 11 Jan 2024 | INR | 513 | 526.85 | 508.95 | 511.6 | 511.6 | +0.5 (+0.10%) | 107,696 |
| 10 Jan 2024 | INR | 515.5 | 524.9 | 506.85 | 511.1 | 511.1 | +1.75 (+0.34%) | 447,497 |
| 9 Jan 2024 | INR | 465.15 | 514.7 | 465.15 | 509.35 | 509.35 | +45.2 (+9.74%) | 305,435 |
| 8 Jan 2024 | INR | 483.25 | 487.65 | 462 | 464.15 | 464.15 | -17.8 (-3.69%) | 49,029 |
| 5 Jan 2024 | INR | 489.75 | 493.55 | 472 | 481.95 | 481.95 | -4.15 (-0.85%) | 288,071 |
| 4 Jan 2024 | INR | 474.9 | 493.1 | 471.25 | 486.1 | 486.1 | +20.55 (+4.41%) | 187,818 |
| 3 Jan 2024 | INR | 432.25 | 470 | 430.05 | 465.55 | 465.55 | +33.85 (+7.84%) | 391,019 |
| 2 Jan 2024 | INR | 435.65 | 441.4 | 429.3 | 431.7 | 431.7 | -7.45 (-1.70%) | 49,141 |
| 1 Jan 2024 | INR | 441 | 443.55 | 436.8 | 439.15 | 439.15 | -0.65 (-0.15%) | 11,558 |
| 29 Dec 2023 | INR | 439.55 | 446 | 436.8 | 439.8 | 439.8 | +6.15 (+1.42%) | 30,881 |
| 28 Dec 2023 | INR | 424.45 | 450.5 | 424.45 | 433.65 | 433.65 | +9.85 (+2.32%) | 249,706 |
| 27 Dec 2023 | INR | 423.7 | 427.7 | 422.1 | 423.8 | 423.8 | +0.35 (+0.08%) | 31,723 |
| 26 Dec 2023 | INR | 425.05 | 427 | 422.85 | 423.45 | 423.45 | -3.6 (-0.84%) | 44,458 |
| 22 Dec 2023 | INR | 424.75 | 432 | 422.2 | 427.05 | 427.05 | +2.65 (+0.62%) | 7,192 |
| 21 Dec 2023 | INR | 420 | 426.25 | 416 | 424.4 | 424.4 | -0.25 (-0.06%) | 11,659 |
| 20 Dec 2023 | INR | 436.95 | 442.3 | 421.4 | 424.65 | 424.65 | -12.7 (-2.90%) | 15,445 |
| 19 Dec 2023 | INR | 443.85 | 447 | 435.55 | 437.35 | 437.35 | -3.1 (-0.70%) | 14,522 |
| 18 Dec 2023 | INR | 430.25 | 444.25 | 427 | 440.45 | 440.45 | +10.25 (+2.38%) | 74,258 |
| 15 Dec 2023 | INR | 430 | 434.8 | 427.6 | 430.2 | 430.2 | +0.45 (+0.10%) | 43,448 |
| 14 Dec 2023 | INR | 431.85 | 435.95 | 427.25 | 429.75 | 429.75 | +3 (+0.70%) | 13,902 |
| 13 Dec 2023 | INR | 429.45 | 432 | 424.1 | 426.75 | 426.75 | -0.5 (-0.12%) | 8,032 |
| 12 Dec 2023 | INR | 433 | 435.95 | 425 | 427.25 | 427.25 | -4.4 (-1.02%) | 13,385 |
| 11 Dec 2023 | INR | 432.55 | 437.85 | 430.95 | 431.65 | 431.65 | -1.6 (-0.37%) | 7,258 |
| 8 Dec 2023 | INR | 435.05 | 444.2 | 430 | 433.25 | 433.25 | -2.5 (-0.57%) | 14,418 |
| 7 Dec 2023 | INR | 439.9 | 439.9 | 432.6 | 435.75 | 435.75 | +3.15 (+0.73%) | 10,351 |
| 6 Dec 2023 | INR | 441.8 | 442.55 | 430.3 | 432.6 | 432.6 | -9.2 (-2.08%) | 19,116 |
| 5 Dec 2023 | INR | 445.05 | 454 | 439 | 441.8 | 441.8 | -4.2 (-0.94%) | 90,547 |
| 4 Dec 2023 | INR | 435.05 | 449.4 | 435.05 | 446 | 446 | +14.05 (+3.25%) | 32,866 |
| 1 Dec 2023 | INR | 445.95 | 447 | 431 | 431.95 | 431.95 | -9.25 (-2.10%) | 46,478 |
