| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 75.95 | 76.45 | 73.15 | 74.05 | 74.05 | -1.65 (-2.18%) | 10,787 |
| 9 Oct 2020 | INR | 78.2 | 78.2 | 75.6 | 75.7 | 75.7 | -2.5 (-3.20%) | 23,194 |
| 8 Oct 2020 | INR | 78.3 | 81 | 77.8 | 78.2 | 78.2 | +2.45 (+3.23%) | 43,791 |
| 7 Oct 2020 | INR | 78.75 | 80.35 | 75.1 | 75.75 | 75.75 | -2.45 (-3.13%) | 26,752 |
| 6 Oct 2020 | INR | 77.45 | 79.4 | 77 | 78.2 | 78.2 | +2 (+2.62%) | 34,617 |
| 5 Oct 2020 | INR | 73.2 | 76.2 | 73 | 76.2 | 76.2 | +3.6 (+4.96%) | 19,002 |
| 1 Oct 2020 | INR | 73.95 | 74.5 | 72.2 | 72.6 | 72.6 | -0.45 (-0.62%) | 20,571 |
| 30 Sep 2020 | INR | 74.05 | 74.3 | 71.7 | 73.05 | 73.05 | +0.25 (+0.34%) | 17,189 |
| 29 Sep 2020 | INR | 76.25 | 76.3 | 71.65 | 72.8 | 72.8 | -2 (-2.67%) | 31,141 |
| 28 Sep 2020 | INR | 73.9 | 74.8 | 71.65 | 74.8 | 74.8 | +3.55 (+4.98%) | 17,802 |
| 25 Sep 2020 | INR | 65.6 | 71.25 | 65.6 | 71.25 | 71.25 | +3.35 (+4.93%) | 10,757 |
| 24 Sep 2020 | INR | 70.05 | 70.5 | 67.65 | 67.9 | 67.9 | -3.1 (-4.37%) | 22,993 |
| 23 Sep 2020 | INR | 70 | 73.85 | 69.95 | 71 | 71 | +0.5 (+0.71%) | 13,669 |
| 22 Sep 2020 | INR | 73.05 | 73.05 | 69.1 | 70.5 | 70.5 | -2.2 (-3.03%) | 35,406 |
| 21 Sep 2020 | INR | 74.55 | 75 | 72.4 | 72.7 | 72.7 | -1.6 (-2.15%) | 19,487 |
| 18 Sep 2020 | INR | 76.25 | 77.75 | 74 | 74.3 | 74.3 | -1.65 (-2.17%) | 39,657 |
| 17 Sep 2020 | INR | 77.9 | 78.85 | 74.55 | 75.95 | 75.95 | -1.35 (-1.75%) | 25,709 |
| 16 Sep 2020 | INR | 78.95 | 79.45 | 77 | 77.3 | 77.3 | -1.65 (-2.09%) | 11,880 |
| 15 Sep 2020 | INR | 77.4 | 80.05 | 76.9 | 78.95 | 78.95 | +2.7 (+3.54%) | 45,859 |
| 14 Sep 2020 | INR | 77.7 | 77.7 | 75.25 | 76.25 | 76.25 | +1.05 (+1.40%) | 10,286 |
| 11 Sep 2020 | INR | 77.5 | 77.9 | 74.05 | 75.2 | 75.2 | -0.75 (-0.99%) | 29,992 |
| 10 Sep 2020 | INR | 73.1 | 75.95 | 73.1 | 75.95 | 75.95 | +3.6 (+4.98%) | 36,593 |
| 9 Sep 2020 | INR | 74.95 | 74.95 | 71.05 | 72.35 | 72.35 | -2.05 (-2.76%) | 35,575 |
| 8 Sep 2020 | INR | 76.15 | 76.15 | 73.95 | 74.4 | 74.4 | -1.2 (-1.59%) | 4,748 |
| 7 Sep 2020 | INR | 77 | 77 | 75.25 | 75.6 | 75.6 | -0.4 (-0.53%) | 6,749 |
| 4 Sep 2020 | INR | 77 | 77.15 | 75.65 | 76 | 76 | -2.05 (-2.63%) | 11,795 |
| 3 Sep 2020 | INR | 78 | 81.35 | 77.55 | 78.05 | 78.05 | +0.35 (+0.45%) | 49,514 |
| 2 Sep 2020 | INR | 78.45 | 78.45 | 76.15 | 77.7 | 77.7 | +1.35 (+1.77%) | 14,538 |
| 1 Sep 2020 | INR | 78.25 | 78.55 | 74.05 | 76.35 | 76.35 | -1.1 (-1.42%) | 13,164 |
| 31 Aug 2020 | INR | 82.85 | 82.85 | 76.95 | 77.45 | 77.45 | -3.55 (-4.38%) | 34,169 |
