| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 81.55 | 82.1 | 80.75 | 81 | 81 | -0.55 (-0.67%) | 17,785 |
| 27 Aug 2020 | INR | 81.5 | 82.5 | 80.95 | 81.55 | 81.55 | 0.0 (0.0%) | 29,348 |
| 26 Aug 2020 | INR | 82.9 | 82.9 | 80.8 | 81.55 | 81.55 | +0.3 (+0.37%) | 25,970 |
| 25 Aug 2020 | INR | 84.05 | 84.65 | 80.5 | 81.25 | 81.25 | -2.35 (-2.81%) | 61,025 |
| 24 Aug 2020 | INR | 82.15 | 85.7 | 82.15 | 83.6 | 83.6 | +0.25 (+0.30%) | 72,825 |
| 21 Aug 2020 | INR | 81 | 86.1 | 81 | 83.35 | 83.35 | +1.35 (+1.65%) | 124,324 |
| 20 Aug 2020 | INR | 83.95 | 87.8 | 80.85 | 82 | 82 | -3.1 (-3.64%) | 193,297 |
| 19 Aug 2020 | INR | 84.85 | 85.1 | 81.95 | 85.1 | 85.1 | +4.05 (+5.00%) | 83,708 |
| 18 Aug 2020 | INR | 75.55 | 81.05 | 75.55 | 81.05 | 81.05 | +3.85 (+4.99%) | 58,039 |
| 17 Aug 2020 | INR | 76.05 | 79.95 | 76.05 | 77.2 | 77.2 | -1.2 (-1.53%) | 18,985 |
| 14 Aug 2020 | INR | 79.95 | 80.5 | 77.5 | 78.4 | 78.4 | -0.8 (-1.01%) | 21,282 |
| 13 Aug 2020 | INR | 77.35 | 80.9 | 77 | 79.2 | 79.2 | +1.1 (+1.41%) | 17,394 |
| 12 Aug 2020 | INR | 78.9 | 79.75 | 77 | 78.1 | 78.1 | -0.5 (-0.64%) | 29,688 |
| 11 Aug 2020 | INR | 80.85 | 80.85 | 78.3 | 78.6 | 78.6 | -2.7 (-3.32%) | 18,823 |
| 10 Aug 2020 | INR | 82 | 83.65 | 80.1 | 81.3 | 81.3 | +0.45 (+0.56%) | 48,187 |
| 7 Aug 2020 | INR | 79.5 | 82 | 77 | 80.85 | 80.85 | +2.5 (+3.19%) | 30,140 |
| 6 Aug 2020 | INR | 82.95 | 82.95 | 77.55 | 78.35 | 78.35 | -3.25 (-3.98%) | 113,447 |
| 5 Aug 2020 | INR | 80.95 | 81.6 | 78.5 | 81.6 | 81.6 | +3.85 (+4.95%) | 143,947 |
| 4 Aug 2020 | INR | 75.5 | 77.75 | 73.1 | 77.75 | 77.75 | +3.7 (+5.00%) | 66,140 |
| 3 Aug 2020 | INR | 78.9 | 78.9 | 73.7 | 74.05 | 74.05 | -3.5 (-4.51%) | 20,189 |
| 31 Jul 2020 | INR | 81 | 81 | 73.85 | 77.55 | 77.55 | -0.15 (-0.19%) | 167,594 |
| 30 Jul 2020 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +3.7 (+5%) | 13,937 |
| 29 Jul 2020 | INR | 70 | 74 | 67.3 | 74 | 74 | +3.5 (+4.96%) | 39,520 |
| 28 Jul 2020 | INR | 73.3 | 73.4 | 70.5 | 70.5 | 70.5 | -3.7 (-4.99%) | 47,648 |
| 27 Jul 2020 | INR | 78.05 | 78.05 | 74.15 | 74.2 | 74.2 | -3.85 (-4.93%) | 43,069 |
| 24 Jul 2020 | INR | 79.4 | 79.4 | 75.3 | 78.05 | 78.05 | -1.15 (-1.45%) | 63,741 |
| 23 Jul 2020 | INR | 83.25 | 83.25 | 79 | 79.2 | 79.2 | -3.95 (-4.75%) | 91,813 |
| 22 Jul 2020 | INR | 87 | 87.45 | 80.15 | 83.15 | 83.15 | -0.15 (-0.18%) | 139,682 |
| 21 Jul 2020 | INR | 82.3 | 89.4 | 82.3 | 83.3 | 83.3 | -3.3 (-3.81%) | 263,940 |
| 20 Jul 2020 | INR | 94 | 94 | 86.6 | 86.6 | 86.6 | -4.55 (-4.99%) | 121,900 |
