| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | +4.3 (+4.95%) | 1,934 |
| 16 Jul 2020 | INR | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | +4.1 (+4.95%) | 2,848 |
| 15 Jul 2020 | INR | 74.95 | 82.75 | 74.95 | 82.75 | 82.75 | +3.9 (+4.95%) | 417,146 |
| 14 Jul 2020 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -4.15 (-5.00%) | 15,142 |
| 13 Jul 2020 | INR | 83 | 83 | 83 | 83 | 83 | -4.35 (-4.98%) | 39,850 |
| 10 Jul 2020 | INR | 87.35 | 91.95 | 87.35 | 87.35 | 87.35 | -4.55 (-4.95%) | 455,925 |
| 9 Jul 2020 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | -4.8 (-4.96%) | 39,966 |
| 8 Jul 2020 | INR | 101.75 | 101.75 | 96.7 | 96.7 | 96.7 | -5.05 (-4.96%) | 296,362 |
| 7 Jul 2020 | INR | 101.75 | 112.45 | 101.75 | 101.75 | 101.75 | -5.35 (-5.00%) | 336,942 |
| 6 Jul 2020 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | -5.6 (-4.97%) | 9,213 |
| 3 Jul 2020 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | -5.9 (-4.97%) | 7,549 |
| 2 Jul 2020 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | -6.2 (-4.97%) | 7,593 |
| 1 Jul 2020 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | -6.55 (-4.99%) | 18,952 |
| 30 Jun 2020 | INR | 137.9 | 138.05 | 131.35 | 131.35 | 131.35 | -6.9 (-4.99%) | 60,267 |
| 29 Jun 2020 | INR | 147.9 | 149.3 | 135.1 | 138.25 | 138.25 | -3.95 (-2.78%) | 606,705 |
| 26 Jun 2020 | INR | 142.2 | 142.2 | 141.95 | 142.2 | 142.2 | +6.75 (+4.98%) | 110,491 |
| 25 Jun 2020 | INR | 134 | 135.45 | 122.55 | 135.45 | 135.45 | +6.45 (+5%) | 611,070 |
| 24 Jun 2020 | INR | 129 | 129 | 129 | 129 | 129 | +6.1 (+4.96%) | 66,675 |
| 23 Jun 2020 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | +5.85 (+5.00%) | 26,620 |
| 22 Jun 2020 | INR | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | +5.55 (+4.98%) | 39,879 |
| 19 Jun 2020 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +5.3 (+4.99%) | 26,079 |
| 18 Jun 2020 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | +5.05 (+4.99%) | 14,404 |
| 17 Jun 2020 | INR | 100.5 | 101.15 | 99 | 101.15 | 101.15 | +4.8 (+4.98%) | 50,463 |
| 16 Jun 2020 | INR | 95.7 | 96.35 | 93 | 96.35 | 96.35 | +4.55 (+4.96%) | 165,162 |
| 15 Jun 2020 | INR | 91.75 | 91.8 | 87.95 | 91.8 | 91.8 | +4.35 (+4.97%) | 253,750 |
| 12 Jun 2020 | INR | 79.2 | 87.5 | 79.2 | 87.45 | 87.45 | +4.1 (+4.92%) | 193,049 |
| 11 Jun 2020 | INR | 83.35 | 83.35 | 82.3 | 83.35 | 83.35 | +3.95 (+4.97%) | 50,941 |
| 10 Jun 2020 | INR | 79 | 79.4 | 75 | 79.4 | 79.4 | +3.75 (+4.96%) | 88,684 |
| 9 Jun 2020 | INR | 77.8 | 77.8 | 63.7 | 75.65 | 75.65 | +4.9 (+6.93%) | 484,802 |
| 8 Jun 2020 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +6.4 (+9.95%) | 73,723 |
