| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +5.85 (+10.00%) | 10,459 |
| 4 Jun 2020 | INR | 56 | 58.5 | 56 | 58.5 | 58.5 | +9.75 (+20%) | 81,397 |
| 3 Jun 2020 | INR | 43 | 48.75 | 43 | 48.75 | 48.75 | +8.1 (+19.93%) | 114,694 |
| 2 Jun 2020 | INR | 35.5 | 41.45 | 35.3 | 40.65 | 40.65 | +5.2 (+14.67%) | 125,785 |
| 1 Jun 2020 | INR | 36 | 36.5 | 35.15 | 35.45 | 35.45 | +0.35 (+1.00%) | 18,108 |
| 29 May 2020 | INR | 36 | 36 | 34.6 | 35.1 | 35.1 | -0.1 (-0.28%) | 22,792 |
| 28 May 2020 | INR | 34.45 | 35.7 | 34.2 | 35.2 | 35.2 | +1.1 (+3.23%) | 21,122 |
| 27 May 2020 | INR | 33.95 | 34.55 | 33.8 | 34.1 | 34.1 | +0.2 (+0.59%) | 5,806 |
| 26 May 2020 | INR | 34.55 | 34.65 | 33.8 | 33.9 | 33.9 | -0.65 (-1.88%) | 10,535 |
| 22 May 2020 | INR | 34.5 | 34.85 | 34.3 | 34.55 | 34.55 | -0.25 (-0.72%) | 6,613 |
| 21 May 2020 | INR | 36.2 | 36.2 | 34.75 | 34.8 | 34.8 | 0.0 (0.0%) | 7,905 |
| 20 May 2020 | INR | 34.65 | 35 | 34.55 | 34.8 | 34.8 | -0.05 (-0.14%) | 4,173 |
| 19 May 2020 | INR | 35.2 | 35.4 | 34.85 | 34.85 | 34.85 | +0.4 (+1.16%) | 5,524 |
| 18 May 2020 | INR | 35.55 | 35.7 | 34.3 | 34.45 | 34.45 | -0.8 (-2.27%) | 17,294 |
| 15 May 2020 | INR | 35.6 | 35.65 | 35.05 | 35.25 | 35.25 | -0.2 (-0.56%) | 3,510 |
| 14 May 2020 | INR | 35.95 | 36.5 | 35.15 | 35.45 | 35.45 | -0.35 (-0.98%) | 9,411 |
| 13 May 2020 | INR | 36.85 | 36.85 | 35.4 | 35.8 | 35.8 | -0.35 (-0.97%) | 26,234 |
| 12 May 2020 | INR | 34.85 | 37.2 | 34.1 | 36.15 | 36.15 | +0.65 (+1.83%) | 18,553 |
| 11 May 2020 | INR | 36.2 | 36.25 | 35 | 35.5 | 35.5 | -0.3 (-0.84%) | 11,909 |
| 8 May 2020 | INR | 37.3 | 37.3 | 35.7 | 35.8 | 35.8 | -1.25 (-3.37%) | 13,331 |
| 7 May 2020 | INR | 33.9 | 37.4 | 33.7 | 37.05 | 37.05 | +2.65 (+7.70%) | 73,366 |
| 6 May 2020 | INR | 35.15 | 35.15 | 34.1 | 34.4 | 34.4 | -0.9 (-2.55%) | 12,337 |
| 5 May 2020 | INR | 36.1 | 36.95 | 35.2 | 35.3 | 35.3 | -0.7 (-1.94%) | 18,680 |
| 4 May 2020 | INR | 37.75 | 37.75 | 35.8 | 36 | 36 | -1.4 (-3.74%) | 13,838 |
| 30 Apr 2020 | INR | 37.5 | 38.3 | 37.25 | 37.4 | 37.4 | -0.1 (-0.27%) | 21,843 |
| 29 Apr 2020 | INR | 38 | 38.45 | 37.1 | 37.5 | 37.5 | -0.25 (-0.66%) | 28,558 |
| 28 Apr 2020 | INR | 36 | 39.1 | 36 | 37.75 | 37.75 | +1.35 (+3.71%) | 36,795 |
| 27 Apr 2020 | INR | 38.35 | 38.35 | 36.05 | 36.4 | 36.4 | -1.55 (-4.08%) | 62,385 |
| 24 Apr 2020 | INR | 40.5 | 42.5 | 37.6 | 37.95 | 37.95 | -1.9 (-4.77%) | 212,355 |
| 23 Apr 2020 | INR | 37.95 | 41 | 36 | 39.85 | 39.85 | +2.85 (+7.70%) | 111,936 |
