| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 38.65 | 38.65 | 36 | 37 | 37 | +0.2 (+0.54%) | 12,158 |
| 21 Apr 2020 | INR | 39.85 | 39.85 | 36.3 | 36.8 | 36.8 | -2.15 (-5.52%) | 17,440 |
| 20 Apr 2020 | INR | 38.95 | 43.9 | 38.25 | 38.95 | 38.95 | +1.4 (+3.73%) | 66,824 |
| 17 Apr 2020 | INR | 37.5 | 39 | 37.25 | 37.55 | 37.55 | +0.25 (+0.67%) | 19,973 |
| 16 Apr 2020 | INR | 38.15 | 38.25 | 36.75 | 37.3 | 37.3 | +0.05 (+0.13%) | 37,242 |
| 15 Apr 2020 | INR | 36.05 | 38.5 | 36.05 | 37.25 | 37.25 | +0.8 (+2.19%) | 35,591 |
| 13 Apr 2020 | INR | 37 | 38.35 | 35.4 | 36.45 | 36.45 | +0.65 (+1.82%) | 24,126 |
| 9 Apr 2020 | INR | 35.5 | 38.45 | 34.35 | 35.8 | 35.8 | +0.4 (+1.13%) | 38,327 |
| 8 Apr 2020 | INR | 35 | 36.35 | 34.3 | 35.4 | 35.4 | +0.3 (+0.85%) | 20,948 |
| 7 Apr 2020 | INR | 34.35 | 36.4 | 33 | 35.1 | 35.1 | +1.55 (+4.62%) | 36,081 |
| 3 Apr 2020 | INR | 34.1 | 35 | 33.3 | 33.55 | 33.55 | -0.3 (-0.89%) | 18,321 |
| 1 Apr 2020 | INR | 38 | 38 | 33 | 33.85 | 33.85 | -3.35 (-9.01%) | 32,815 |
| 31 Mar 2020 | INR | 41.9 | 43.2 | 36.65 | 37.2 | 37.2 | -1.8 (-4.62%) | 24,055 |
| 30 Mar 2020 | INR | 41 | 46.3 | 37.45 | 39 | 39 | -0.9 (-2.26%) | 78,627 |
| 27 Mar 2020 | INR | 40.3 | 40.6 | 37 | 39.9 | 39.9 | +6.05 (+17.87%) | 72,241 |
| 26 Mar 2020 | INR | 28 | 33.9 | 28 | 33.85 | 33.85 | +5.6 (+19.82%) | 57,518 |
| 25 Mar 2020 | INR | 29.2 | 33 | 28 | 28.25 | 28.25 | -0.95 (-3.25%) | 15,933 |
| 24 Mar 2020 | INR | 38 | 38 | 28.1 | 29.2 | 29.2 | -3.3 (-10.15%) | 33,976 |
| 23 Mar 2020 | INR | 38.5 | 45.95 | 31 | 32.5 | 32.5 | -5.9 (-15.36%) | 39,486 |
| 20 Mar 2020 | INR | 40 | 42.3 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 12,298 |
| 19 Mar 2020 | INR | 40.4 | 43 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 14,132 |
| 18 Mar 2020 | INR | 43.7 | 43.7 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 3,483 |
| 17 Mar 2020 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -2.35 (-4.99%) | 6,863 |
| 16 Mar 2020 | INR | 48 | 48 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 5,986 |
| 13 Mar 2020 | INR | 49.5 | 49.55 | 49.5 | 49.5 | 49.5 | -2.6 (-4.99%) | 19,692 |
| 12 Mar 2020 | INR | 52.15 | 52.15 | 52.1 | 52.1 | 52.1 | -2.7 (-4.93%) | 10,310 |
| 11 Mar 2020 | INR | 56.7 | 56.7 | 53.05 | 54.8 | 54.8 | +0.8 (+1.48%) | 58,182 |
| 9 Mar 2020 | INR | 54 | 54 | 52 | 54 | 54 | +2.55 (+4.96%) | 30,165 |
| 6 Mar 2020 | INR | 49 | 51.45 | 46.55 | 51.45 | 51.45 | -137.05 (-72.71%) | 20,654 |
| 5 Mar 2020 | INR | 187.6 | 196 | 183 | 188.5 | 188.5 | +1.7 (+0.91%) | 12,050 |
