| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 190 | 190 | 180.15 | 186.8 | 186.8 | -2.45 (-1.29%) | 5,399 |
| 3 Mar 2020 | INR | 188.65 | 190 | 180 | 189.25 | 189.25 | +8.35 (+4.62%) | 10,296 |
| 2 Mar 2020 | INR | 183 | 189 | 180 | 180.9 | 180.9 | -1.15 (-0.63%) | 12,390 |
| 28 Feb 2020 | INR | 191.8 | 193 | 178 | 182.05 | 182.05 | -15.25 (-7.73%) | 12,080 |
| 27 Feb 2020 | INR | 200 | 200.25 | 195.1 | 197.3 | 197.3 | -3.25 (-1.62%) | 6,926 |
| 26 Feb 2020 | INR | 196.6 | 204 | 196.6 | 200.55 | 200.55 | 0.0 (0.0%) | 12,213 |
| 25 Feb 2020 | INR | 201.8 | 203.95 | 199.1 | 200.55 | 200.55 | +0.95 (+0.48%) | 6,720 |
| 24 Feb 2020 | INR | 208.7 | 208.7 | 198.45 | 199.6 | 199.6 | -7.85 (-3.78%) | 8,684 |
| 20 Feb 2020 | INR | 215.25 | 218 | 204.05 | 207.45 | 207.45 | -12.1 (-5.51%) | 12,624 |
| 19 Feb 2020 | INR | 213.1 | 223.5 | 213.1 | 219.55 | 219.55 | +8.1 (+3.83%) | 65,080 |
| 18 Feb 2020 | INR | 203 | 223.1 | 203 | 211.45 | 211.45 | +9.3 (+4.60%) | 157,394 |
| 17 Feb 2020 | INR | 197.75 | 208 | 192 | 202.15 | 202.15 | +9.35 (+4.85%) | 43,243 |
| 14 Feb 2020 | INR | 195.55 | 197.85 | 191.75 | 192.8 | 192.8 | -0.45 (-0.23%) | 8,207 |
| 13 Feb 2020 | INR | 199.9 | 201.65 | 192.1 | 193.25 | 193.25 | -7.8 (-3.88%) | 15,896 |
| 12 Feb 2020 | INR | 201.85 | 204.15 | 200.5 | 201.05 | 201.05 | +0.95 (+0.47%) | 14,953 |
| 11 Feb 2020 | INR | 196.7 | 203.5 | 193.65 | 200.1 | 200.1 | +5.05 (+2.59%) | 23,808 |
| 10 Feb 2020 | INR | 205 | 205 | 193.4 | 195.05 | 195.05 | -6.1 (-3.03%) | 14,307 |
| 7 Feb 2020 | INR | 201.9 | 204.6 | 197.05 | 201.15 | 201.15 | +0.1 (+0.05%) | 20,686 |
| 6 Feb 2020 | INR | 198 | 210.4 | 191.95 | 201.05 | 201.05 | +5 (+2.55%) | 41,361 |
| 5 Feb 2020 | INR | 209.95 | 211.4 | 195 | 196.05 | 196.05 | -13.45 (-6.42%) | 80,592 |
| 4 Feb 2020 | INR | 172.25 | 212.4 | 172.25 | 209.5 | 209.5 | +32.5 (+18.36%) | 226,976 |
| 3 Feb 2020 | INR | 170 | 179 | 170 | 177 | 177 | +8.5 (+5.04%) | 15,964 |
| 1 Feb 2020 | INR | 171.95 | 176 | 167 | 168.5 | 168.5 | -4.3 (-2.49%) | 14,309 |
| 31 Jan 2020 | INR | 173.7 | 174.45 | 170 | 172.8 | 172.8 | -1.55 (-0.89%) | 5,210 |
| 30 Jan 2020 | INR | 177 | 177.35 | 173.55 | 174.35 | 174.35 | -3.95 (-2.22%) | 8,065 |
| 29 Jan 2020 | INR | 175 | 179.1 | 173.5 | 178.3 | 178.3 | +5.3 (+3.06%) | 10,200 |
| 28 Jan 2020 | INR | 180.5 | 180.5 | 172.8 | 173 | 173 | -5.95 (-3.32%) | 12,309 |
| 27 Jan 2020 | INR | 174.15 | 183.95 | 173.75 | 178.95 | 178.95 | +4 (+2.29%) | 27,537 |
| 24 Jan 2020 | INR | 167.2 | 176.8 | 167 | 174.95 | 174.95 | +7.8 (+4.67%) | 19,519 |
| 23 Jan 2020 | INR | 165.5 | 169.6 | 164.65 | 167.15 | 167.15 | +2.05 (+1.24%) | 4,915 |
