| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 165.6 | 166.55 | 164.45 | 165.1 | 165.1 | 0.0 (0.0%) | 3,147 |
| 21 Jan 2020 | INR | 165.35 | 167.85 | 164.1 | 165.1 | 165.1 | -1.4 (-0.84%) | 10,136 |
| 20 Jan 2020 | INR | 166.6 | 168.5 | 163.5 | 166.5 | 166.5 | +0.15 (+0.09%) | 6,073 |
| 17 Jan 2020 | INR | 164 | 171.9 | 164 | 166.35 | 166.35 | +1.25 (+0.76%) | 14,212 |
| 16 Jan 2020 | INR | 166.85 | 169.9 | 164.7 | 165.1 | 165.1 | +0.35 (+0.21%) | 12,960 |
| 15 Jan 2020 | INR | 167 | 168 | 163.7 | 164.75 | 164.75 | -4.15 (-2.46%) | 9,200 |
| 14 Jan 2020 | INR | 173.7 | 174.7 | 167.85 | 168.9 | 168.9 | -4.05 (-2.34%) | 24,244 |
| 13 Jan 2020 | INR | 166.45 | 176.4 | 166 | 172.95 | 172.95 | +7.3 (+4.41%) | 32,412 |
| 10 Jan 2020 | INR | 164 | 171.8 | 163.15 | 165.65 | 165.65 | +3 (+1.84%) | 32,646 |
| 9 Jan 2020 | INR | 156 | 166 | 155.25 | 162.65 | 162.65 | +9.5 (+6.20%) | 29,162 |
| 8 Jan 2020 | INR | 155 | 155 | 150.65 | 153.15 | 153.15 | -2.85 (-1.83%) | 5,617 |
| 7 Jan 2020 | INR | 156.55 | 158.6 | 150 | 156 | 156 | +0.25 (+0.16%) | 6,997 |
| 6 Jan 2020 | INR | 159 | 159 | 153 | 155.75 | 155.75 | -3.7 (-2.32%) | 8,999 |
| 3 Jan 2020 | INR | 159.9 | 164.2 | 158.65 | 159.45 | 159.45 | -0.7 (-0.44%) | 6,828 |
| 2 Jan 2020 | INR | 157.05 | 162.5 | 157 | 160.15 | 160.15 | +4.5 (+2.89%) | 7,112 |
| 1 Jan 2020 | INR | 157.3 | 157.3 | 155.05 | 155.65 | 155.65 | +0.45 (+0.29%) | 2,916 |
| 31 Dec 2019 | INR | 159 | 161 | 154.2 | 155.2 | 155.2 | -3.45 (-2.17%) | 7,007 |
| 30 Dec 2019 | INR | 162 | 163.15 | 157.8 | 158.65 | 158.65 | -5.65 (-3.44%) | 6,434 |
| 27 Dec 2019 | INR | 159.6 | 166 | 159.6 | 164.3 | 164.3 | +6 (+3.79%) | 7,132 |
| 26 Dec 2019 | INR | 160 | 167 | 155.75 | 158.3 | 158.3 | +2.7 (+1.74%) | 4,480 |
| 24 Dec 2019 | INR | 156.8 | 158 | 154.9 | 155.6 | 155.6 | -1.15 (-0.73%) | 6,801 |
| 23 Dec 2019 | INR | 161.25 | 161.25 | 156.4 | 156.75 | 156.75 | -2.95 (-1.85%) | 3,849 |
| 20 Dec 2019 | INR | 159.65 | 161.65 | 158.8 | 159.7 | 159.7 | +1 (+0.63%) | 4,102 |
| 19 Dec 2019 | INR | 161.5 | 162 | 158.2 | 158.7 | 158.7 | -2.85 (-1.76%) | 4,360 |
| 18 Dec 2019 | INR | 167.5 | 167.7 | 160.1 | 161.55 | 161.55 | -4.75 (-2.86%) | 8,782 |
| 17 Dec 2019 | INR | 167.7 | 170 | 165.8 | 166.3 | 166.3 | -0.55 (-0.33%) | 5,977 |
| 16 Dec 2019 | INR | 168 | 169 | 166.15 | 166.85 | 166.85 | +0.8 (+0.48%) | 7,204 |
| 13 Dec 2019 | INR | 166 | 169.1 | 165.4 | 166.05 | 166.05 | +0.85 (+0.51%) | 10,003 |
| 12 Dec 2019 | INR | 164.8 | 168.75 | 163.65 | 165.2 | 165.2 | +2.3 (+1.41%) | 8,095 |
| 11 Dec 2019 | INR | 172 | 172.9 | 162 | 162.9 | 162.9 | -6.95 (-4.09%) | 8,628 |
