| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 154.8 | 173.9 | 154.8 | 171.75 | 171.75 | +17.4 (+11.27%) | 106,505 |
| 6 Sep 2019 | INR | 134.3 | 160.5 | 134.3 | 154.35 | 154.35 | +19.5 (+14.46%) | 72,821 |
| 5 Sep 2019 | INR | 133.05 | 137.35 | 132.5 | 134.85 | 134.85 | +3.85 (+2.94%) | 21,021 |
| 4 Sep 2019 | INR | 130 | 134.2 | 130 | 131 | 131 | -0.05 (-0.04%) | 3,841 |
| 3 Sep 2019 | INR | 131.75 | 134 | 129.8 | 131.05 | 131.05 | -1.5 (-1.13%) | 10,700 |
| 30 Aug 2019 | INR | 134.8 | 135 | 131.75 | 132.55 | 132.55 | +0.4 (+0.30%) | 2,960 |
| 29 Aug 2019 | INR | 136.75 | 137.75 | 130.7 | 132.15 | 132.15 | -4.45 (-3.26%) | 10,803 |
| 28 Aug 2019 | INR | 134.9 | 138.6 | 134.9 | 136.6 | 136.6 | +1.25 (+0.92%) | 18,509 |
| 27 Aug 2019 | INR | 122.55 | 138.15 | 122.55 | 135.35 | 135.35 | +13.05 (+10.67%) | 45,123 |
| 26 Aug 2019 | INR | 120.8 | 124.5 | 119.65 | 122.3 | 122.3 | +3 (+2.51%) | 32,888 |
| 23 Aug 2019 | INR | 114.5 | 120.35 | 112.55 | 119.3 | 119.3 | +4.9 (+4.28%) | 8,321 |
| 22 Aug 2019 | INR | 128.9 | 128.9 | 112.85 | 114.4 | 114.4 | -9.35 (-7.56%) | 61,274 |
| 21 Aug 2019 | INR | 130 | 131.55 | 121.3 | 123.75 | 123.75 | -5.8 (-4.48%) | 27,358 |
| 20 Aug 2019 | INR | 128.85 | 131.8 | 127.7 | 129.55 | 129.55 | +0.05 (+0.04%) | 17,862 |
| 19 Aug 2019 | INR | 126.45 | 132.3 | 126.4 | 129.5 | 129.5 | +1.85 (+1.45%) | 15,324 |
| 16 Aug 2019 | INR | 125 | 131.25 | 123.25 | 127.65 | 127.65 | +3.6 (+2.90%) | 22,982 |
| 14 Aug 2019 | INR | 127.5 | 127.5 | 122.35 | 124.05 | 124.05 | -4.15 (-3.24%) | 30,014 |
| 13 Aug 2019 | INR | 130.05 | 130.05 | 124.1 | 128.2 | 128.2 | -2.6 (-1.99%) | 29,582 |
| 9 Aug 2019 | INR | 129.95 | 134.25 | 127.2 | 130.8 | 130.8 | +2.1 (+1.63%) | 11,320 |
| 8 Aug 2019 | INR | 129.2 | 131.75 | 126.2 | 128.7 | 128.7 | -0.85 (-0.66%) | 6,566 |
| 7 Aug 2019 | INR | 133.95 | 136.55 | 129 | 129.55 | 129.55 | -1.7 (-1.30%) | 15,114 |
| 6 Aug 2019 | INR | 129.8 | 133.85 | 127.25 | 131.25 | 131.25 | +2.65 (+2.06%) | 18,070 |
| 5 Aug 2019 | INR | 130.15 | 132 | 124.25 | 128.6 | 128.6 | -1.4 (-1.08%) | 18,539 |
| 2 Aug 2019 | INR | 128.55 | 134.7 | 124.15 | 130 | 130 | +0.2 (+0.15%) | 26,585 |
| 1 Aug 2019 | INR | 132 | 132.3 | 128.3 | 129.8 | 129.8 | -1.6 (-1.22%) | 15,433 |
| 31 Jul 2019 | INR | 134 | 134 | 127.5 | 131.4 | 131.4 | -1 (-0.76%) | 14,897 |
| 30 Jul 2019 | INR | 141.95 | 143.6 | 131.25 | 132.4 | 132.4 | -9.9 (-6.96%) | 12,277 |
| 29 Jul 2019 | INR | 143.45 | 145 | 140.1 | 142.3 | 142.3 | -1.15 (-0.80%) | 8,637 |
| 26 Jul 2019 | INR | 138 | 147.3 | 136.85 | 143.45 | 143.45 | +3.5 (+2.50%) | 31,149 |
| 25 Jul 2019 | INR | 142 | 143.65 | 137.45 | 139.95 | 139.95 | -0.85 (-0.60%) | 19,681 |
