| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 446.75 | 447.9 | 438.85 | 441.2 | 441.2 | +0.95 (+0.22%) | 24,678 |
| 29 Nov 2023 | INR | 413.05 | 449.5 | 413.05 | 440.25 | 440.25 | +26.6 (+6.43%) | 312,307 |
| 28 Nov 2023 | INR | 419.95 | 420 | 412.1 | 413.65 | 413.65 | -2.55 (-0.61%) | 28,347 |
| 24 Nov 2023 | INR | 413 | 419 | 412.7 | 416.2 | 416.2 | +4.5 (+1.09%) | 7,147 |
| 23 Nov 2023 | INR | 410 | 415 | 408.95 | 411.7 | 411.7 | +1.45 (+0.35%) | 6,121 |
| 22 Nov 2023 | INR | 413 | 416.95 | 409.95 | 410.25 | 410.25 | -2.85 (-0.69%) | 22,251 |
| 21 Nov 2023 | INR | 424.95 | 424.95 | 412 | 413.1 | 413.1 | -2.55 (-0.61%) | 7,360 |
| 20 Nov 2023 | INR | 418.65 | 425.5 | 414 | 415.65 | 415.65 | -6.1 (-1.45%) | 30,996 |
| 17 Nov 2023 | INR | 420.05 | 424.75 | 418.85 | 421.75 | 421.75 | +0.65 (+0.15%) | 7,903 |
| 16 Nov 2023 | INR | 427.95 | 429.9 | 420 | 421.1 | 421.1 | -6.5 (-1.52%) | 9,627 |
| 15 Nov 2023 | INR | 427 | 433.1 | 425.45 | 427.6 | 427.6 | +0.3 (+0.07%) | 26,492 |
| 13 Nov 2023 | INR | 432 | 432 | 425.95 | 427.3 | 427.3 | -4.15 (-0.96%) | 6,604 |
| 10 Nov 2023 | INR | 425.85 | 439 | 425.85 | 431.45 | 431.45 | +1.4 (+0.33%) | 12,862 |
| 9 Nov 2023 | INR | 423.05 | 437.05 | 423.05 | 430.05 | 430.05 | -4.35 (-1.00%) | 30,845 |
| 8 Nov 2023 | INR | 440.95 | 444.1 | 430.8 | 434.4 | 434.4 | -1.25 (-0.29%) | 18,913 |
| 7 Nov 2023 | INR | 419.75 | 441.9 | 417.7 | 435.65 | 435.65 | +15.85 (+3.78%) | 23,503 |
| 6 Nov 2023 | INR | 416.8 | 421.5 | 402.9 | 419.8 | 419.8 | +3.65 (+0.88%) | 41,074 |
| 3 Nov 2023 | INR | 422.85 | 425 | 414.8 | 416.15 | 416.15 | -2 (-0.48%) | 7,028 |
| 2 Nov 2023 | INR | 409.25 | 419.55 | 408.85 | 418.15 | 418.15 | +10.85 (+2.66%) | 8,768 |
| 1 Nov 2023 | INR | 413.2 | 413.2 | 405.7 | 407.3 | 407.3 | -0.35 (-0.09%) | 18,926 |
| 31 Oct 2023 | INR | 405 | 413.3 | 405 | 407.65 | 407.65 | +2.7 (+0.67%) | 9,265 |
| 30 Oct 2023 | INR | 409.85 | 409.85 | 402.35 | 404.95 | 404.95 | -2.1 (-0.52%) | 20,744 |
| 27 Oct 2023 | INR | 404.95 | 413.65 | 401.7 | 407.05 | 407.05 | +9.05 (+2.27%) | 10,910 |
| 26 Oct 2023 | INR | 406.95 | 406.95 | 391.55 | 398 | 398 | -10.85 (-2.65%) | 20,465 |
| 25 Oct 2023 | INR | 405.2 | 414.25 | 404.45 | 408.85 | 408.85 | +3 (+0.74%) | 19,103 |
| 23 Oct 2023 | INR | 411.4 | 417.05 | 402.45 | 405.85 | 405.85 | -8.25 (-1.99%) | 54,857 |
| 20 Oct 2023 | INR | 416.8 | 418.5 | 413 | 414.1 | 414.1 | -2.05 (-0.49%) | 8,952 |
| 19 Oct 2023 | INR | 415 | 418.75 | 414.85 | 416.15 | 416.15 | +0.1 (+0.02%) | 23,032 |
| 18 Oct 2023 | INR | 418.5 | 421.95 | 415 | 416.05 | 416.05 | -2.45 (-0.59%) | 24,589 |
| 17 Oct 2023 | INR | 422.95 | 422.95 | 417.65 | 418.5 | 418.5 | +0.05 (+0.01%) | 6,312 |
