| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 209.55 | 210.95 | 205 | 205.95 | 205.95 | -3.55 (-1.69%) | 19,002 |
| 25 Apr 2019 | INR | 210.3 | 211.75 | 208.45 | 209.5 | 209.5 | -0.7 (-0.33%) | 16,035 |
| 24 Apr 2019 | INR | 211.2 | 213.95 | 209.05 | 210.2 | 210.2 | +0.9 (+0.43%) | 12,973 |
| 23 Apr 2019 | INR | 210.6 | 214.45 | 207.9 | 209.3 | 209.3 | -1.25 (-0.59%) | 14,213 |
| 22 Apr 2019 | INR | 214.75 | 214.95 | 210 | 210.55 | 210.55 | -4.55 (-2.12%) | 15,281 |
| 18 Apr 2019 | INR | 219.85 | 219.95 | 214.15 | 215.1 | 215.1 | -1.4 (-0.65%) | 22,024 |
| 16 Apr 2019 | INR | 216 | 222 | 215.4 | 216.5 | 216.5 | +0.65 (+0.30%) | 27,944 |
| 15 Apr 2019 | INR | 216.75 | 217.5 | 213.75 | 215.85 | 215.85 | +1.3 (+0.61%) | 15,690 |
| 12 Apr 2019 | INR | 213.6 | 218.3 | 213.5 | 214.55 | 214.55 | -0.25 (-0.12%) | 20,893 |
| 11 Apr 2019 | INR | 210.55 | 216 | 210.55 | 214.8 | 214.8 | +1.9 (+0.89%) | 9,980 |
| 10 Apr 2019 | INR | 211.5 | 216 | 211.15 | 212.9 | 212.9 | -2.85 (-1.32%) | 5,603 |
| 9 Apr 2019 | INR | 216.55 | 219 | 213.85 | 215.75 | 215.75 | +0.45 (+0.21%) | 19,097 |
| 8 Apr 2019 | INR | 220 | 221 | 213 | 215.3 | 215.3 | -3.15 (-1.44%) | 14,570 |
| 5 Apr 2019 | INR | 219 | 223 | 216.8 | 218.45 | 218.45 | +2.35 (+1.09%) | 25,993 |
| 4 Apr 2019 | INR | 215 | 219.8 | 214.55 | 216.1 | 216.1 | -0.85 (-0.39%) | 16,387 |
| 3 Apr 2019 | INR | 217.95 | 224.15 | 216 | 216.95 | 216.95 | +0.25 (+0.12%) | 17,980 |
| 2 Apr 2019 | INR | 217 | 221.3 | 214.8 | 216.7 | 216.7 | +0.2 (+0.09%) | 20,712 |
| 1 Apr 2019 | INR | 212 | 218.65 | 212 | 216.5 | 216.5 | +5.05 (+2.39%) | 14,512 |
| 29 Mar 2019 | INR | 212.5 | 215.5 | 209.9 | 211.45 | 211.45 | -0.9 (-0.42%) | 7,550 |
| 28 Mar 2019 | INR | 214 | 214.5 | 211.2 | 212.35 | 212.35 | +1.25 (+0.59%) | 6,124 |
| 27 Mar 2019 | INR | 211.05 | 218 | 209.05 | 211.1 | 211.1 | -1.9 (-0.89%) | 24,531 |
| 26 Mar 2019 | INR | 213.6 | 214.8 | 211.95 | 213 | 213 | -0.6 (-0.28%) | 14,923 |
| 25 Mar 2019 | INR | 226.9 | 226.9 | 212 | 213.6 | 213.6 | -2.05 (-0.95%) | 9,057 |
| 22 Mar 2019 | INR | 220 | 220 | 214.5 | 215.65 | 215.65 | -0.15 (-0.07%) | 12,230 |
| 20 Mar 2019 | INR | 222 | 223 | 214 | 215.8 | 215.8 | -6.15 (-2.77%) | 18,654 |
| 19 Mar 2019 | INR | 212.45 | 223 | 212.45 | 221.95 | 221.95 | +9.4 (+4.42%) | 22,376 |
| 18 Mar 2019 | INR | 217.75 | 218.5 | 212 | 212.55 | 212.55 | -5.2 (-2.39%) | 20,337 |
| 15 Mar 2019 | INR | 229.5 | 229.5 | 216.5 | 217.75 | 217.75 | +1.15 (+0.53%) | 13,215 |
| 14 Mar 2019 | INR | 222.4 | 222.4 | 214 | 216.6 | 216.6 | +0.45 (+0.21%) | 6,396 |
| 13 Mar 2019 | INR | 222.1 | 224.55 | 210 | 216.15 | 216.15 | -6.7 (-3.01%) | 33,541 |
