| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 227.3 | 231 | 222.1 | 222.85 | 222.85 | -2.65 (-1.18%) | 10,694 |
| 11 Mar 2019 | INR | 229.8 | 229.8 | 224 | 225.5 | 225.5 | -2.25 (-0.99%) | 12,877 |
| 8 Mar 2019 | INR | 228 | 230.5 | 225.05 | 227.75 | 227.75 | +0.25 (+0.11%) | 3,758 |
| 7 Mar 2019 | INR | 234 | 234 | 225.55 | 227.5 | 227.5 | -5.95 (-2.55%) | 12,922 |
| 6 Mar 2019 | INR | 230 | 235.95 | 226.45 | 233.45 | 233.45 | +7.65 (+3.39%) | 35,525 |
| 5 Mar 2019 | INR | 213.3 | 232.45 | 213.3 | 225.8 | 225.8 | +12.5 (+5.86%) | 48,840 |
| 1 Mar 2019 | INR | 213.2 | 218 | 211 | 213.3 | 213.3 | +2.25 (+1.07%) | 17,229 |
| 28 Feb 2019 | INR | 210.6 | 215 | 210 | 211.05 | 211.05 | -1.7 (-0.80%) | 3,950 |
| 27 Feb 2019 | INR | 211 | 223 | 208 | 212.75 | 212.75 | +8.7 (+4.26%) | 43,468 |
| 26 Feb 2019 | INR | 205 | 209.05 | 201.5 | 204.05 | 204.05 | -5.4 (-2.58%) | 11,809 |
| 25 Feb 2019 | INR | 210 | 213.95 | 208 | 209.45 | 209.45 | -0.35 (-0.17%) | 5,146 |
| 22 Feb 2019 | INR | 210.9 | 212 | 207 | 209.8 | 209.8 | -1.1 (-0.52%) | 12,087 |
| 21 Feb 2019 | INR | 211.25 | 215 | 208.5 | 210.9 | 210.9 | +0.25 (+0.12%) | 16,203 |
| 20 Feb 2019 | INR | 204 | 216 | 201.15 | 210.65 | 210.65 | +10.4 (+5.19%) | 15,969 |
| 19 Feb 2019 | INR | 195.15 | 201.2 | 195.15 | 200.25 | 200.25 | +2.8 (+1.42%) | 10,542 |
| 18 Feb 2019 | INR | 200.05 | 200.9 | 195.75 | 197.45 | 197.45 | -2.1 (-1.05%) | 12,567 |
| 15 Feb 2019 | INR | 204 | 204.75 | 197.5 | 199.55 | 199.55 | -2.55 (-1.26%) | 11,602 |
| 14 Feb 2019 | INR | 204.15 | 208.05 | 200.4 | 202.1 | 202.1 | -6.35 (-3.05%) | 11,143 |
| 13 Feb 2019 | INR | 209.25 | 211.7 | 206.75 | 208.45 | 208.45 | +1 (+0.48%) | 4,438 |
| 12 Feb 2019 | INR | 209.05 | 213.9 | 207 | 207.45 | 207.45 | -2.35 (-1.12%) | 5,646 |
| 11 Feb 2019 | INR | 217.5 | 217.5 | 207.45 | 209.8 | 209.8 | -7.7 (-3.54%) | 8,157 |
| 8 Feb 2019 | INR | 220.8 | 230.5 | 215.15 | 217.5 | 217.5 | +3.4 (+1.59%) | 26,628 |
| 7 Feb 2019 | INR | 202.75 | 218 | 200.85 | 214.1 | 214.1 | +12.25 (+6.07%) | 17,436 |
| 6 Feb 2019 | INR | 207.95 | 207.95 | 200.1 | 201.85 | 201.85 | -4.8 (-2.32%) | 7,672 |
| 5 Feb 2019 | INR | 210.05 | 215.85 | 205.15 | 206.65 | 206.65 | -5.3 (-2.50%) | 12,073 |
| 4 Feb 2019 | INR | 214.05 | 216.9 | 210 | 211.95 | 211.95 | -0.5 (-0.24%) | 5,274 |
| 1 Feb 2019 | INR | 214.9 | 216.85 | 210 | 212.45 | 212.45 | -0.25 (-0.12%) | 11,685 |
| 31 Jan 2019 | INR | 215.05 | 215.9 | 210 | 212.7 | 212.7 | -1.1 (-0.51%) | 11,105 |
| 30 Jan 2019 | INR | 217.25 | 217.25 | 209.45 | 213.8 | 213.8 | -2.2 (-1.02%) | 5,653 |
| 29 Jan 2019 | INR | 213.05 | 224.9 | 202 | 216 | 216 | +1.7 (+0.79%) | 14,048 |
