| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 217.55 | 218.7 | 211 | 214.3 | 214.3 | -0.95 (-0.44%) | 9,724 |
| 25 Jan 2019 | INR | 224.9 | 227.05 | 213 | 215.25 | 215.25 | -6.7 (-3.02%) | 19,255 |
| 24 Jan 2019 | INR | 230.25 | 232 | 221 | 221.95 | 221.95 | -7.2 (-3.14%) | 3,822 |
| 23 Jan 2019 | INR | 225 | 233.75 | 221.1 | 229.15 | 229.15 | -1.65 (-0.71%) | 6,278 |
| 22 Jan 2019 | INR | 228.5 | 239 | 226 | 230.8 | 230.8 | +10.35 (+4.69%) | 65,027 |
| 21 Jan 2019 | INR | 229 | 229 | 216.35 | 220.45 | 220.45 | +0.7 (+0.32%) | 5,079 |
| 18 Jan 2019 | INR | 222 | 222 | 218 | 219.75 | 219.75 | -1.35 (-0.61%) | 8,906 |
| 17 Jan 2019 | INR | 222.65 | 225.25 | 220 | 221.1 | 221.1 | -0.3 (-0.14%) | 8,186 |
| 16 Jan 2019 | INR | 222.25 | 225.5 | 220.65 | 221.4 | 221.4 | -1.5 (-0.67%) | 7,085 |
| 15 Jan 2019 | INR | 223.55 | 225 | 222.35 | 222.9 | 222.9 | +0.85 (+0.38%) | 3,646 |
| 14 Jan 2019 | INR | 226.6 | 226.6 | 220.05 | 222.05 | 222.05 | -4.15 (-1.83%) | 10,149 |
| 11 Jan 2019 | INR | 228 | 229.8 | 223.75 | 226.2 | 226.2 | -1.6 (-0.70%) | 7,421 |
| 10 Jan 2019 | INR | 229.85 | 231.95 | 225.9 | 227.8 | 227.8 | +1.15 (+0.51%) | 10,438 |
| 9 Jan 2019 | INR | 229 | 229.9 | 225.35 | 226.65 | 226.65 | 0.0 (0.0%) | 6,384 |
| 8 Jan 2019 | INR | 228.05 | 230.6 | 223.6 | 226.65 | 226.65 | -2.2 (-0.96%) | 6,831 |
| 7 Jan 2019 | INR | 234 | 234 | 227.05 | 228.85 | 228.85 | -3.65 (-1.57%) | 10,865 |
| 4 Jan 2019 | INR | 225 | 234 | 225 | 232.5 | 232.5 | -0.7 (-0.30%) | 2,833 |
| 3 Jan 2019 | INR | 234.05 | 235 | 231.05 | 233.2 | 233.2 | -1.6 (-0.68%) | 5,892 |
| 2 Jan 2019 | INR | 231 | 237.6 | 230.1 | 234.8 | 234.8 | -0.9 (-0.38%) | 10,740 |
| 1 Jan 2019 | INR | 232.95 | 241 | 229.6 | 235.7 | 235.7 | +3.75 (+1.62%) | 15,131 |
| 31 Dec 2018 | INR | 232.25 | 233.45 | 230.25 | 231.95 | 231.95 | +2.15 (+0.94%) | 3,696 |
| 28 Dec 2018 | INR | 232 | 233.8 | 229.05 | 229.8 | 229.8 | +1.5 (+0.66%) | 7,029 |
| 27 Dec 2018 | INR | 232.9 | 232.9 | 227.2 | 228.3 | 228.3 | -0.6 (-0.26%) | 10,919 |
| 26 Dec 2018 | INR | 230.5 | 232.05 | 227 | 228.9 | 228.9 | -4.85 (-2.07%) | 9,833 |
| 24 Dec 2018 | INR | 239 | 242.2 | 232.95 | 233.75 | 233.75 | -2.3 (-0.97%) | 6,493 |
| 21 Dec 2018 | INR | 240.1 | 242.3 | 235.5 | 236.05 | 236.05 | -1.5 (-0.63%) | 11,778 |
| 20 Dec 2018 | INR | 240.25 | 243.95 | 236.55 | 237.55 | 237.55 | -3.85 (-1.59%) | 9,032 |
| 19 Dec 2018 | INR | 240 | 245.4 | 239 | 241.4 | 241.4 | +2.65 (+1.11%) | 11,183 |
| 18 Dec 2018 | INR | 237.4 | 241.65 | 237 | 238.75 | 238.75 | -0.45 (-0.19%) | 2,631 |
| 17 Dec 2018 | INR | 243.9 | 243.9 | 238 | 239.2 | 239.2 | -2.6 (-1.08%) | 4,446 |
