| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 265 | 267.05 | 255 | 259.3 | 259.3 | -8.85 (-3.30%) | 37,455 |
| 30 Oct 2018 | INR | 260.1 | 275.6 | 260.1 | 268.15 | 268.15 | +6.4 (+2.45%) | 35,284 |
| 29 Oct 2018 | INR | 263.5 | 264.6 | 257.55 | 261.75 | 261.75 | +4.25 (+1.65%) | 21,665 |
| 26 Oct 2018 | INR | 255.25 | 264 | 252 | 257.5 | 257.5 | +2.25 (+0.88%) | 19,891 |
| 25 Oct 2018 | INR | 255 | 260.5 | 253.45 | 255.25 | 255.25 | -7.1 (-2.71%) | 9,075 |
| 24 Oct 2018 | INR | 261.45 | 265 | 257 | 262.35 | 262.35 | +4.45 (+1.73%) | 7,841 |
| 23 Oct 2018 | INR | 254 | 266.25 | 252.9 | 257.9 | 257.9 | -2.45 (-0.94%) | 26,380 |
| 22 Oct 2018 | INR | 272.5 | 276.2 | 257.9 | 260.35 | 260.35 | -8.95 (-3.32%) | 15,634 |
| 19 Oct 2018 | INR | 272.7 | 280 | 265 | 269.3 | 269.3 | -3.4 (-1.25%) | 24,215 |
| 17 Oct 2018 | INR | 298.1 | 298.1 | 271 | 272.7 | 272.7 | -15.6 (-5.41%) | 59,383 |
| 16 Oct 2018 | INR | 264.8 | 292.4 | 261.15 | 288.3 | 288.3 | +24.5 (+9.29%) | 76,190 |
| 15 Oct 2018 | INR | 254.15 | 265.95 | 253 | 263.8 | 263.8 | +9.7 (+3.82%) | 15,230 |
| 12 Oct 2018 | INR | 245.25 | 256 | 245.25 | 254.1 | 254.1 | +11.05 (+4.55%) | 19,172 |
| 11 Oct 2018 | INR | 243.5 | 247.5 | 234.75 | 243.05 | 243.05 | -5.55 (-2.23%) | 30,121 |
| 10 Oct 2018 | INR | 248.85 | 258.75 | 239 | 248.6 | 248.6 | +9.35 (+3.91%) | 29,644 |
| 9 Oct 2018 | INR | 247.6 | 249.9 | 237 | 239.25 | 239.25 | -8.25 (-3.33%) | 25,562 |
| 8 Oct 2018 | INR | 256.25 | 265 | 240.6 | 247.5 | 247.5 | -8.75 (-3.41%) | 32,807 |
| 5 Oct 2018 | INR | 263 | 266 | 253 | 256.25 | 256.25 | -9.8 (-3.68%) | 17,028 |
| 4 Oct 2018 | INR | 263.55 | 268.55 | 256.65 | 266.05 | 266.05 | +1.8 (+0.68%) | 24,258 |
| 3 Oct 2018 | INR | 267.9 | 276.5 | 260 | 264.25 | 264.25 | +1.4 (+0.53%) | 31,520 |
| 1 Oct 2018 | INR | 269 | 269 | 250 | 262.85 | 262.85 | -6.15 (-2.29%) | 61,666 |
| 28 Sep 2018 | INR | 293.9 | 293.9 | 265 | 269 | 269 | -19 (-6.60%) | 43,476 |
| 27 Sep 2018 | INR | 295.1 | 298.7 | 285.65 | 288 | 288 | +3.9 (+1.37%) | 46,488 |
| 26 Sep 2018 | INR | 286.45 | 287.85 | 280 | 284.1 | 284.1 | +5.95 (+2.14%) | 16,743 |
| 25 Sep 2018 | INR | 289.95 | 289.95 | 272 | 278.15 | 278.15 | -2.95 (-1.05%) | 31,411 |
| 24 Sep 2018 | INR | 293 | 298.25 | 280 | 281.1 | 281.1 | -9.65 (-3.32%) | 40,179 |
| 21 Sep 2018 | INR | 302.95 | 309.75 | 272 | 290.75 | 290.75 | -7.75 (-2.60%) | 63,184 |
| 19 Sep 2018 | INR | 304 | 307.9 | 295.85 | 298.5 | 298.5 | -5.9 (-1.94%) | 28,980 |
| 18 Sep 2018 | INR | 315 | 315 | 303.5 | 304.4 | 304.4 | -5.05 (-1.63%) | 20,656 |
| 17 Sep 2018 | INR | 310.05 | 312.55 | 305.05 | 309.45 | 309.45 | -4.7 (-1.50%) | 14,791 |
