| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 423.95 | 423.95 | 416.1 | 418.45 | 418.45 | -2.5 (-0.59%) | 31,649 |
| 13 Oct 2023 | INR | 418.95 | 423.25 | 418 | 420.95 | 420.95 | +2 (+0.48%) | 27,730 |
| 12 Oct 2023 | INR | 421.95 | 423.25 | 416.95 | 418.95 | 418.95 | +0.7 (+0.17%) | 6,577 |
| 11 Oct 2023 | INR | 418.45 | 425 | 417.2 | 418.25 | 418.25 | -1.75 (-0.42%) | 12,706 |
| 10 Oct 2023 | INR | 419 | 424.75 | 418.25 | 420 | 420 | +0.6 (+0.14%) | 7,547 |
| 9 Oct 2023 | INR | 433 | 433 | 418.4 | 419.4 | 419.4 | -15.1 (-3.48%) | 11,354 |
| 6 Oct 2023 | INR | 432.95 | 438.5 | 430.6 | 434.5 | 434.5 | +4.65 (+1.08%) | 42,883 |
| 5 Oct 2023 | INR | 426.1 | 431.65 | 425.05 | 429.85 | 429.85 | +4.3 (+1.01%) | 13,000 |
| 4 Oct 2023 | INR | 429.55 | 431.65 | 421 | 425.55 | 425.55 | +3.05 (+0.72%) | 21,292 |
| 3 Oct 2023 | INR | 428.05 | 430.95 | 420.35 | 422.5 | 422.5 | -6.35 (-1.48%) | 37,129 |
| 29 Sep 2023 | INR | 435.95 | 435.95 | 425 | 428.85 | 428.85 | -0.35 (-0.08%) | 47,422 |
| 28 Sep 2023 | INR | 436.55 | 440.25 | 426.7 | 429.2 | 429.2 | -7.05 (-1.62%) | 65,729 |
| 27 Sep 2023 | INR | 418.55 | 447.4 | 418.55 | 436.25 | 436.25 | +25.55 (+6.22%) | 141,099 |
| 26 Sep 2023 | INR | 417 | 417.2 | 410 | 410.7 | 410.7 | +0.6 (+0.15%) | 34,986 |
| 25 Sep 2023 | INR | 414.15 | 420.2 | 409.3 | 410.1 | 410.1 | -4 (-0.97%) | 14,180 |
| 22 Sep 2023 | INR | 422 | 424.7 | 412 | 414.1 | 414.1 | -8.55 (-2.02%) | 17,437 |
| 21 Sep 2023 | INR | 423.05 | 425.5 | 421.9 | 422.65 | 422.65 | -1.4 (-0.33%) | 9,591 |
| 20 Sep 2023 | INR | 427.95 | 427.95 | 422.1 | 424.05 | 424.05 | -0.7 (-0.16%) | 13,765 |
| 18 Sep 2023 | INR | 429.95 | 431.9 | 423.85 | 424.75 | 424.75 | -2.85 (-0.67%) | 14,482 |
| 15 Sep 2023 | INR | 438.45 | 440.25 | 425.1 | 427.6 | 427.6 | -8.85 (-2.03%) | 15,352 |
| 14 Sep 2023 | INR | 433.05 | 440 | 433.05 | 436.45 | 436.45 | +2.75 (+0.63%) | 16,371 |
| 13 Sep 2023 | INR | 432.35 | 438.45 | 430 | 433.7 | 433.7 | +1.5 (+0.35%) | 16,705 |
| 12 Sep 2023 | INR | 438.25 | 440.55 | 429.65 | 432.2 | 432.2 | -5.65 (-1.29%) | 79,881 |
| 11 Sep 2023 | INR | 448 | 453 | 437.25 | 437.85 | 437.85 | -0.45 (-0.10%) | 29,772 |
| 8 Sep 2023 | INR | 441.15 | 443.4 | 437 | 438.3 | 438.3 | -1.9 (-0.43%) | 45,624 |
| 7 Sep 2023 | INR | 441 | 449 | 438.8 | 440.2 | 440.2 | -0.35 (-0.08%) | 60,557 |
| 6 Sep 2023 | INR | 442 | 446.7 | 438.5 | 440.55 | 440.55 | -0.1 (-0.02%) | 41,023 |
| 5 Sep 2023 | INR | 450.05 | 453.2 | 439.15 | 440.65 | 440.65 | -6.9 (-1.54%) | 27,058 |
| 4 Sep 2023 | INR | 445.3 | 456 | 443.7 | 447.55 | 447.55 | +3.3 (+0.74%) | 29,224 |
| 1 Sep 2023 | INR | 444.9 | 449 | 437.1 | 444.25 | 444.25 | +5.6 (+1.28%) | 54,619 |
